Unicorn Historical Data

Unicorn Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000283
+1.87%
$ 28,295 $ 25,732
Mar 29, 5 AM $ 0.0000278
-0.06%
$ 27,752 $ 25,967
Mar 29, 4 AM $ 0.0000282
-3.42%
$ 28,162 $ 27,467
Mar 29, 3 AM $ 0.00003
+0.00%
$ 29,988 $ 22,335
Mar 28, 11 PM $ 0.0000239
+0.00%
$ 23,883 $ 19,345
Mar 28, 10 PM $ 0.0000209
-1.80%
$ 20,930 $ 18,674
Mar 28, 9 PM $ 0.0000214
+8.72%
$ 21,371 $ 17,979
Mar 28, 8 PM $ 0.0000197
-0.10%
$ 19,695 $ 17,671
Mar 28, 7 PM $ 0.0000197
-0.24%
$ 19,716 $ 17,848
Mar 28, 6 PM $ 0.0000193
-1.34%
$ 19,272 $ 18,498
Mar 28, 5 PM $ 0.0000196
-0.22%
$ 19,580 $ 18,672
Mar 28, 3 PM $ 0.0000168
+0.00%
$ 16,764 $ 15,853
Mar 28, 2 PM $ 0.0000167
-0.34%
$ 16,717 $ 15,918
Mar 28, 1 PM $ 0.0000166
+1.47%
$ 16,611 $ 15,544
Mar 28, 12 PM $ 0.0000165
-1.86%
$ 16,476 $ 15,963
Mar 28, 11 AM $ 0.0000168
+0.34%
$ 16,802 $ 15,844
Mar 28, 10 AM $ 0.0000167
+0.08%
$ 16,734 $ 15,836
Mar 28, 9 AM $ 0.0000167
-0.56%
$ 16,726 $ 15,939
Mar 28, 8 AM $ 0.0000168
+0.06%
$ 16,809 $ 15,948
Mar 28, 7 AM $ 0.0000168
+0.05%
$ 16,771 $ 15,942
Mar 28, 6 AM $ 0.0000169
+0.31%
$ 16,930 $ 16,275
Mar 28, 5 AM $ 0.0000169
-0.23%
$ 16,861 $ 16,203
Mar 28, 4 AM $ 0.0000169
-0.60%
$ 16,880 $ 16,358
Mar 28, 3 AM $ 0.0000169
+0.21%
$ 16,896 $ 16,183
Mar 28, 2 AM $ 0.0000169
-0.11%
$ 16,875 $ 16,219
Mar 28, 1 AM $ 0.0000167
-0.29%
$ 16,697 $ 16,023
Mar 28, 12 AM $ 0.000017
-0.06%
$ 16,973 $ 16,222
Mar 27, 6 PM $ 0.0000153
+0.99%
$ 15,342 $ 13,888
Mar 27, 5 PM $ 0.0000155
+0.03%
$ 15,501 $ 13,675
Mar 27, 4 PM $ 0.000016
+2.41%
$ 15,981 $ 13,786
Mar 27, 3 PM $ 0.0000156
+0.35%
$ 15,581 $ 13,736
Mar 27, 2 PM $ 0.0000156
-0.08%
$ 15,567 $ 14,202
Mar 27, 1 PM $ 0.0000154
-1.59%
$ 15,371 $ 14,568
Mar 27, 12 PM $ 0.0000157
-0.38%
$ 15,664 $ 14,772
Mar 27, 11 AM $ 0.0000157
+0.11%
$ 15,674 $ 14,984
Mar 27, 10 AM $ 0.0000159
-0.10%
$ 15,928 $ 16,049
Mar 27, 9 AM $ 0.0000154
+0.08%
$ 15,405 $ 15,486
Mar 27, 8 AM $ 0.0000156
-0.01%
$ 15,587 $ 15,524
Mar 27, 7 AM $ 0.0000161
-0.65%
$ 16,110 $ 16,409
Mar 27, 6 AM $ 0.0000168
+0.12%
$ 16,774 $ 16,862
Mar 27, 5 AM $ 0.0000171
-0.80%
$ 17,109 $ 17,252
Mar 27, 4 AM $ 0.0000173
-0.98%
$ 17,252 $ 17,263
Mar 27, 3 AM $ 0.0000174
-0.28%
$ 17,411 $ 17,831
Mar 27, 2 AM $ 0.0000175
+0.19%
$ 17,497 $ 17,897
Mar 27, 1 AM $ 0.0000175
+0.51%
$ 17,477 $ 17,865
Mar 27, 12 AM $ 0.0000178
+18.57%
$ 17,812 $ 15,446
Mar 26, 11 PM $ 0.0000153
+0.08%
$ 15,269 $ 15,259
Mar 26, 10 PM $ 0.0000153
-0.77%
$ 15,257 $ 16,313
Mar 26, 9 PM $ 0.0000152
+0.62%
$ 15,238 $ 16,393
Mar 26, 8 PM $ 0.0000152
+1.39%
$ 15,164 $ 16,138