Unicorn Historical Data

Unicorn Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000152
+1.39%
$ 15,164 $ 16,138
Mar 26, 7 PM $ 0.000015
+0.03%
$ 15,017 $ 16,327
Mar 26, 6 PM $ 0.0000158
+1.95%
$ 15,816 $ 17,461
Mar 26, 5 PM $ 0.0000155
+0.01%
$ 15,520 $ 17,320
Mar 26, 4 PM $ 0.0000153
-1.37%
$ 15,333 $ 17,137
Mar 26, 3 PM $ 0.0000159
-1.00%
$ 15,935 $ 17,688
Mar 26, 2 PM $ 0.0000155
+1.04%
$ 15,481 $ 16,253
Mar 26, 1 PM $ 0.0000156
+0.63%
$ 15,566 $ 15,817
Mar 26, 12 PM $ 0.0000165
+5.75%
$ 16,451 $ 15,352
Mar 26, 11 AM $ 0.0000181
+0.28%
$ 18,125 $ 17,212
Mar 26, 10 AM $ 0.0000182
-0.82%
$ 18,149 $ 15,861
Mar 26, 9 AM $ 0.0000185
+0.10%
$ 18,490 $ 15,560
Mar 26, 8 AM $ 0.0000185
+3.01%
$ 18,492 $ 14,736
Mar 26, 7 AM $ 0.0000187
+5.15%
$ 18,657 $ 14,092
Mar 26, 6 AM $ 0.0000171
-3.19%
$ 17,082 $ 13,506
Mar 26, 5 AM $ 0.0000175
-1.05%
$ 17,458 $ 13,445
Mar 26, 4 AM $ 0.0000177
-4.32%
$ 17,702 $ 13,583
Mar 26, 3 AM $ 0.0000196
-0.05%
$ 19,572 $ 13,690
Mar 26, 2 AM $ 0.0000198
-0.47%
$ 19,813 $ 14,032
Mar 26, 1 AM $ 0.0000198
-0.34%
$ 19,817 $ 15,833
Mar 26, 12 AM $ 0.0000199
-3.60%
$ 19,920 $ 15,920
Mar 25, 11 PM $ 0.0000199
+0.22%
$ 19,937 $ 14,803
Mar 25, 9 PM $ 0.0000238
-0.07%
$ 23,748 $ 14,532
Mar 25, 8 PM $ 0.0000236
-0.77%
$ 23,627 $ 14,084
Mar 25, 7 PM $ 0.0000247
-1.04%
$ 24,724 $ 13,891
Mar 25, 6 PM $ 0.0000245
-1.69%
$ 24,512 $ 12,159
Mar 25, 5 PM $ 0.0000256
-0.33%
$ 25,588 $ 12,029
Mar 25, 4 PM $ 0.0000252
-1.23%
$ 25,188 $ 11,450
Mar 25, 3 PM $ 0.0000257
+0.51%
$ 25,698 $ 10,996
Mar 25, 2 PM $ 0.000025
+1.03%
$ 24,960 $ 10,076
Mar 25, 1 PM $ 0.0000245
+0.56%
$ 24,477 $ 10,021
Mar 25, 12 PM $ 0.0000242
-0.03%
$ 24,235 $ 10,459
Mar 25, 11 AM $ 0.0000242
-0.06%
$ 24,158 $ 10,431
Mar 25, 10 AM $ 0.0000245
-1.40%
$ 24,508 $ 10,774
Mar 25, 9 AM $ 0.0000249
+3.00%
$ 24,910 $ 10,441
Mar 25, 8 AM $ 0.0000241
-2.17%
$ 24,057 $ 10,529
Mar 25, 1 AM $ 0.0000168
-0.49%
$ 16,796 $ 4,860
Mar 25, 12 AM $ 0.0000168
+0.27%
$ 16,801 $ 4,824
Mar 24, 11 PM $ 0.0000167
+0.27%
$ 16,699 $ 4,904
Mar 24, 10 PM $ 0.0000167
+0.25%
$ 16,696 $ 4,902
Mar 24, 9 PM $ 0.0000166
+0.14%
$ 16,571 $ 4,869
Mar 24, 8 PM $ 0.0000164
+0.17%
$ 16,370 $ 4,808
Mar 24, 7 PM $ 0.0000164
+0.10%
$ 16,444 $ 5,088
Mar 24, 6 PM $ 0.0000165
+0.72%
$ 16,446 $ 5,061
Mar 24, 5 PM $ 0.0000164
+0.15%
$ 16,356 $ 5,048
Mar 24, 4 PM $ 0.0000162
-0.01%
$ 16,177 $ 4,952
Mar 24, 3 PM $ 0.0000162
-2.77%
$ 16,166 $ 5,085
Mar 24, 2 PM $ 0.0000173
-0.89%
$ 17,268 $ 5,408
Mar 24, 1 PM $ 0.0000189
-7.13%
$ 18,925 $ 6,154
Mar 24, 12 PM $ 0.0000204
-0.23%
$ 20,377 $ 5,764