Unicorn Historical Data

Unicorn
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000189
+0.00%
$ 18,850 $ 1,709
Today, at 5 AM $ 0.0000189
+0.16%
$ 18,850 $ 1,709
Today, at 4 AM $ 0.0000188
-0.32%
$ 18,842 $ 1,714
Today, at 3 AM $ 0.0000189
-1.26%
$ 18,913 $ 1,737
Today, at 2 AM $ 0.0000191
-0.06%
$ 19,123 $ 1,698
Today, at 1 AM $ 0.0000192
+1.41%
$ 19,171 $ 1,678
Yesterday, at 12 AM $ 0.0000189
+5.56%
$ 18,917 $ 1,574
Yesterday, at 9 PM $ 0.000017
+0.00%
$ 17,020 $ 1,648
Yesterday, at 6 PM $ 0.0000175
+0.00%
$ 17,457 $ 1,316
Yesterday, at 5 PM $ 0.0000175
-0.77%
$ 17,480 $ 1,337
Yesterday, at 4 PM $ 0.0000176
+0.64%
$ 17,578 $ 1,457
Yesterday, at 3 PM $ 0.0000175
-0.38%
$ 17,453 $ 3,329
Yesterday, at 2 PM $ 0.0000174
-0.18%
$ 17,402 $ 3,335
Yesterday, at 1 PM $ 0.0000174
+1.41%
$ 17,395 $ 3,518
Yesterday, at 12 PM $ 0.0000167
+0.64%
$ 16,730 $ 3,627
Yesterday, at 11 AM $ 0.0000166
+0.20%
$ 16,571 $ 4,231
Yesterday, at 10 AM $ 0.0000167
-1.96%
$ 16,662 $ 4,348
Yesterday, at 9 AM $ 0.0000174
+0.18%
$ 17,438 $ 4,115
Yesterday, at 8 AM $ 0.0000163
+0.63%
$ 16,330 $ 3,196
Yesterday, at 7 AM $ 0.0000163
+0.54%
$ 16,260 $ 3,185
Yesterday, at 6 AM $ 0.0000161
-0.06%
$ 16,131 $ 3,182
Yesterday, at 5 AM $ 0.0000161
-0.73%
$ 16,134 $ 3,275
Yesterday, at 4 AM $ 0.0000162
+0.24%
$ 16,216 $ 3,260
Yesterday, at 3 AM $ 0.0000162
-0.04%
$ 16,201 $ 3,266
Yesterday, at 2 AM $ 0.0000162
-0.96%
$ 16,240 $ 3,416
Yesterday, at 1 AM $ 0.0000164
+0.00%
$ 16,376 $ 3,434
Apr 17, 12 AM $ 0.0000164
+0.84%
$ 16,363 $ 3,569
Apr 16, 11 PM $ 0.0000162
-0.28%
$ 16,192 $ 3,935
Apr 16, 10 PM $ 0.0000163
+0.15%
$ 16,314 $ 3,947
Apr 16, 9 PM $ 0.0000167
+0.15%
$ 16,686 $ 4,409
Apr 16, 8 PM $ 0.0000168
-0.86%
$ 16,815 $ 4,470
Apr 16, 7 PM $ 0.0000168
+1.01%
$ 16,775 $ 4,399
Apr 16, 6 PM $ 0.0000163
-0.46%
$ 16,339 $ 4,352
Apr 16, 5 PM $ 0.0000164
-2.17%
$ 16,360 $ 5,228
Apr 16, 4 PM $ 0.0000171
-6.05%
$ 17,077 $ 8,803
Apr 16, 3 PM $ 0.000019
+2.41%
$ 19,018 $ 8,363
Apr 16, 2 PM $ 0.0000186
-0.75%
$ 18,604 $ 8,244
Apr 16, 1 PM $ 0.0000197
+8.34%
$ 19,671 $ 7,952
Apr 16, 12 PM $ 0.0000207
+0.50%
$ 20,700 $ 8,750
Apr 16, 11 AM $ 0.0000206
-0.15%
$ 20,596 $ 7,896
Apr 16, 10 AM $ 0.0000206
-0.65%
$ 20,596 $ 7,936
Apr 16, 9 AM $ 0.0000207
+0.18%
$ 20,730 $ 7,903
Apr 16, 8 AM $ 0.0000207
-0.21%
$ 20,743 $ 7,909
Apr 16, 7 AM $ 0.0000209
+1.09%
$ 20,935 $ 7,880
Apr 16, 6 AM $ 0.0000211
-1.75%
$ 21,110 $ 8,172
Apr 15, 11 PM $ 0.0000268
-0.54%
$ 26,839 $ 9,191
Apr 15, 10 PM $ 0.0000279
+17.71%
$ 27,866 $ 8,063
Apr 15, 9 PM $ 0.0000236
+0.00%
$ 23,624 $ 6,498
Apr 15, 1 AM $ 0.0000209
+0.00%
$ 20,845 $ 811
Apr 15, 12 AM $ 0.0000209
-0.15%
$ 20,860 $ 671
Download