oro Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.118
+0.00%
$-- $72,579
Today, at 4 AM $0.117
+1.98%
$-- $72,398
Today, at 3 AM $0.115
+2.06%
$-- $71,964
Today, at 2 AM $0.112
+2.01%
$-- $71,537
Today, at 1 AM $0.11
+2.05%
$-- $71,103
Today, at 12 AM $0.107
+1.99%
$-- $70,682
Yesterday, at 11 PM $0.105
+2.15%
$-- $70,264
Yesterday, at 10 PM $0.103
+1.93%
$-- $69,825
Yesterday, at 9 PM $0.101
+2.07%
$-- $69,421
Yesterday, at 8 PM $0.0985
+2.44%
$-- $69,001
Yesterday, at 7 PM $0.096
+2.23%
$-- $68,530
Yesterday, at 6 PM $0.0938
+2.22%
$-- $68,099
Yesterday, at 5 PM $0.0916
+3.09%
$-- $67,656
Yesterday, at 4 PM $0.0887
+2.69%
$-- $67,073
Yesterday, at 3 PM $0.0863
+6.09%
$-- $66,180
Yesterday, at 2 PM $0.0813
+19.54%
$-- $63,357
Yesterday, at 1 PM $0.068
+22.81%
$-- $55,911
Yesterday, at 12 PM $0.0554
+43.30%
$-- $46,790
Yesterday, at 11 AM $0.0386
+25.11%
$-- $32,658
Download