oro Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
5:42 AM $0.118
+0.00%
$-- $72,609
5:38 AM $0.118
+0.00%
$-- $72,579
5:34 AM $0.118
+0.00%
$-- $72,556
5:30 AM $0.118
+0.00%
$-- $72,518
5:26 AM $0.118
+0.00%
$-- $72,479
5:22 AM $0.117
+0.00%
$-- $72,451
5:17 AM $0.117
+0.00%
$-- $72,421
4:59 AM $0.117
+0.00%
$-- $72,398
4:55 AM $0.117
+0.00%
$-- $72,360
4:51 AM $0.117
+0.00%
$-- $72,327
4:48 AM $0.116
+0.00%
$-- $72,300
4:43 AM $0.116
+0.00%
$-- $72,274
4:39 AM $0.116
+0.00%
$-- $72,252
4:35 AM $0.116
+0.00%
$-- $72,212
4:31 AM $0.116
+0.00%
$-- $72,181
4:26 AM $0.116
+0.00%
$-- $72,153
4:21 AM $0.115
+0.00%
$-- $72,117
4:17 AM $0.115
+0.00%
$-- $72,086
4:13 AM $0.115
+0.00%
$-- $72,062
4:09 AM $0.115
+0.00%
$-- $72,041
4:05 AM $0.115
+0.00%
$-- $72,020
4:01 AM $0.115
+0.00%
$-- $71,999
3:57 AM $0.115
+0.00%
$-- $71,964
3:52 AM $0.114
+0.00%
$-- $71,938
3:48 AM $0.114
+0.00%
$-- $71,905
3:44 AM $0.114
+0.00%
$-- $71,869
3:39 AM $0.114
+0.00%
$-- $71,830
3:35 AM $0.114
+0.00%
$-- $71,804
3:30 AM $0.114
+0.00%
$-- $71,783
3:27 AM $0.113
+0.00%
$-- $71,760
3:22 AM $0.113
+0.00%
$-- $71,720
3:18 AM $0.113
+0.00%
$-- $71,694
3:14 AM $0.113
+0.00%
$-- $71,665
3:10 AM $0.113
+0.00%
$-- $71,625
3:06 AM $0.113
+0.00%
$-- $71,585
3:01 AM $0.112
+0.00%
$-- $71,557
2:58 AM $0.112
+0.00%
$-- $71,537
2:54 AM $0.112
+0.00%
$-- $71,507
2:50 AM $0.112
+0.00%
$-- $71,472
2:46 AM $0.112
+0.00%
$-- $71,446
2:42 AM $0.112
+0.00%
$-- $71,418
2:38 AM $0.111
+0.00%
$-- $71,398
2:34 AM $0.111
+0.00%
$-- $71,358
2:30 AM $0.111
+0.00%
$-- $71,335
2:27 AM $0.111
+0.00%
$-- $71,307
2:23 AM $0.111
+0.00%
$-- $71,280
2:19 AM $0.111
+0.00%
$-- $71,259
2:15 AM $0.11
+0.00%
$-- $71,225
2:12 AM $0.11
+0.00%
$-- $71,215
2:11 AM $0.11
+0.00%
$-- $71,182
Download