oro Historical Data

ORO Page 2
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.111
+0.00%
$-- $71,280
2:19 AM $0.111
+0.00%
$-- $71,259
2:15 AM $0.11
+0.00%
$-- $71,225
2:12 AM $0.11
+0.00%
$-- $71,215
2:11 AM $0.11
+0.00%
$-- $71,182
2:07 AM $0.11
+0.00%
$-- $71,159
2:03 AM $0.11
+0.00%
$-- $71,137
1:59 AM $0.11
+0.00%
$-- $71,103
1:55 AM $0.11
+0.00%
$-- $71,072
1:51 AM $0.109
+0.00%
$-- $71,052
1:47 AM $0.109
+0.00%
$-- $71,027
1:44 AM $0.109
+0.00%
$-- $70,995
1:39 AM $0.109
+0.00%
$-- $70,962
1:35 AM $0.109
+0.00%
$-- $70,931
1:31 AM $0.109
+0.00%
$-- $70,909
1:27 AM $0.109
+0.00%
$-- $70,871
1:23 AM $0.108
+0.00%
$-- $70,838
1:19 AM $0.108
+0.00%
$-- $70,802
1:14 AM $0.108
+0.00%
$-- $70,768
1:07 AM $0.108
+0.00%
$-- $70,735
1:03 AM $0.108
+0.00%
$-- $70,706
12:59 AM $0.107
+0.00%
$-- $70,682
12:55 AM $0.107
+0.00%
$-- $70,648
12:51 AM $0.107
+0.00%
$-- $70,620
12:47 AM $0.107
+0.00%
$-- $70,594
12:43 AM $0.107
+0.00%
$-- $70,573
12:38 AM $0.107
+0.00%
$-- $70,549
12:34 AM $0.107
+0.00%
$-- $70,524
12:30 AM $0.106
+0.00%
$-- $70,501
12:26 AM $0.106
+0.00%
$-- $70,477
12:22 AM $0.106
+0.00%
$-- $70,437
12:18 AM $0.106
+0.00%
$-- $70,407
12:14 AM $0.106
+0.00%
$-- $70,376
12:11 AM $0.106
+0.00%
$-- $70,348
12:06 AM $0.105
+0.00%
$-- $70,319
12:02 AM $0.105
+0.00%
$-- $70,299
11:58 PM $0.105
+0.00%
$-- $70,264
11:54 PM $0.105
+0.00%
$-- $70,237
11:50 PM $0.105
+0.00%
$-- $70,198
11:46 PM $0.105
+0.00%
$-- $70,163
11:41 PM $0.105
+0.00%
$-- $70,130
11:37 PM $0.104
+0.00%
$-- $70,101
11:33 PM $0.104
+0.00%
$-- $70,079
11:29 PM $0.104
+0.00%
$-- $70,042
11:25 PM $0.104
+0.00%
$-- $70,020
11:21 PM $0.104
+0.00%
$-- $69,994
11:17 PM $0.104
+0.00%
$-- $69,972
11:13 PM $0.103
+0.00%
$-- $69,947
11:09 PM $0.103
+0.00%
$-- $69,922
11:05 PM $0.103
+0.00%
$-- $69,885