oro Historical Data

ORO Page 3
Download
Date Close Price change Market cap Trading volume
11:25 PM $0.104
+0.00%
$-- $70,020
11:21 PM $0.104
+0.00%
$-- $69,994
11:17 PM $0.104
+0.00%
$-- $69,972
11:13 PM $0.103
+0.00%
$-- $69,947
11:09 PM $0.103
+0.00%
$-- $69,922
11:05 PM $0.103
+0.00%
$-- $69,885
11:01 PM $0.103
+0.00%
$-- $69,859
10:56 PM $0.103
+0.00%
$-- $69,825
10:52 PM $0.103
+0.00%
$-- $69,794
10:48 PM $0.103
+0.00%
$-- $69,765
10:44 PM $0.102
+0.00%
$-- $69,742
10:39 PM $0.102
+0.00%
$-- $69,710
10:35 PM $0.102
+0.00%
$-- $69,686
10:31 PM $0.102
+0.00%
$-- $69,659
10:23 PM $0.102
+0.00%
$-- $69,627
10:19 PM $0.102
+0.00%
$-- $69,592
10:15 PM $0.101
+0.00%
$-- $69,564
10:11 PM $0.101
+0.00%
$-- $69,531
10:07 PM $0.101
+0.00%
$-- $69,491
10:03 PM $0.101
+0.00%
$-- $69,452
9:59 PM $0.101
+0.00%
$-- $69,421
9:55 PM $0.101
+0.00%
$-- $69,397
9:51 PM $0.1
+0.00%
$-- $69,373
9:47 PM $0.1
+0.00%
$-- $69,340
9:39 PM $0.1
+0.00%
$-- $69,300
9:35 PM $0.0999
+0.00%
$-- $69,270
9:30 PM $0.0998
+0.00%
$-- $69,236
9:26 PM $0.0996
+0.00%
$-- $69,207
9:23 PM $0.0994
+0.00%
$-- $69,169
9:19 PM $0.0992
+0.00%
$-- $69,147
9:15 PM $0.0991
+0.00%
$-- $69,118
9:10 PM $0.099
+0.00%
$-- $69,091
9:06 PM $0.0988
+0.00%
$-- $69,063
9:02 PM $0.0987
+0.00%
$-- $69,032
8:58 PM $0.0985
+0.00%
$-- $69,001
8:54 PM $0.0984
+0.00%
$-- $68,965
8:50 PM $0.0982
+0.00%
$-- $68,927
8:46 PM $0.098
+0.00%
$-- $68,904
8:42 PM $0.0979
+0.00%
$-- $68,873
8:39 PM $0.0977
+0.00%
$-- $68,835
8:35 PM $0.0975
+0.00%
$-- $68,800
8:30 PM $0.0973
+0.00%
$-- $68,776
8:26 PM $0.0972
+0.00%
$-- $68,754
8:22 PM $0.0971
+0.00%
$-- $68,714
8:18 PM $0.0969
+0.00%
$-- $68,682
8:14 PM $0.0967
+0.00%
$-- $68,653
8:11 PM $0.0965
+0.00%
$-- $68,617
8:07 PM $0.0964
+0.00%
$-- $68,579
8:03 PM $0.0962
+0.00%
$-- $68,554
7:59 PM $0.096
+0.00%
$-- $68,530