oro Historical Data

ORO Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $0.0967
+0.00%
$-- $68,653
8:11 PM $0.0965
+0.00%
$-- $68,617
8:07 PM $0.0964
+0.00%
$-- $68,579
8:03 PM $0.0962
+0.00%
$-- $68,554
7:59 PM $0.096
+0.00%
$-- $68,530
7:55 PM $0.0959
+0.00%
$-- $68,500
7:51 PM $0.0958
+0.00%
$-- $68,464
7:47 PM $0.0956
+0.00%
$-- $68,432
7:43 PM $0.0954
+0.00%
$-- $68,408
7:38 PM $0.0953
+0.00%
$-- $68,387
7:34 PM $0.0952
+0.00%
$-- $68,356
7:30 PM $0.095
+0.00%
$-- $68,333
7:26 PM $0.0949
+0.00%
$-- $68,309
7:22 PM $0.0948
+0.00%
$-- $68,281
7:19 PM $0.0946
+0.00%
$-- $68,251
7:15 PM $0.0945
+0.00%
$-- $68,215
7:11 PM $0.0943
+0.00%
$-- $68,184
7:07 PM $0.0941
+0.00%
$-- $68,145
7:03 PM $0.0939
+0.00%
$-- $68,120
6:59 PM $0.0938
+0.00%
$-- $68,099
6:56 PM $0.0937
+0.00%
$-- $68,070
6:51 PM $0.0936
+0.00%
$-- $68,045
6:47 PM $0.0934
+0.00%
$-- $68,023
6:43 PM $0.0933
+0.00%
$-- $67,986
6:39 PM $0.0931
+0.00%
$-- $67,963
6:35 PM $0.093
+0.00%
$-- $67,927
6:34 PM $0.0928
+0.00%
$-- $67,927
6:31 PM $0.0928
+0.00%
$-- $67,902
6:27 PM $0.0927
+0.00%
$-- $67,880
6:23 PM $0.0926
+0.00%
$-- $67,845
6:19 PM $0.0924
+0.00%
$-- $67,811
6:15 PM $0.0923
+0.00%
$-- $67,781
6:10 PM $0.0921
+0.00%
$-- $67,751
6:06 PM $0.092
+0.00%
$-- $67,717
6:02 PM $0.0918
+0.00%
$-- $67,678
5:58 PM $0.0916
+0.00%
$-- $67,656
5:53 PM $0.0915
+0.00%
$-- $67,624
5:52 PM $0.0913
+0.00%
$-- $67,525
5:49 PM $0.0908
+0.00%
$-- $67,490
5:45 PM $0.0906
+0.00%
$-- $67,453
5:41 PM $0.0905
+0.00%
$-- $67,417
5:37 PM $0.0903
+0.00%
$-- $67,391
5:33 PM $0.0901
+0.00%
$-- $67,361
5:29 PM $0.09
+0.00%
$-- $67,338
5:26 PM $0.0899
+0.00%
$-- $67,304
5:22 PM $0.0897
+0.00%
$-- $67,274
5:18 PM $0.0896
+0.00%
$-- $67,244
5:13 PM $0.0894
+0.00%
$-- $67,219
5:09 PM $0.0893
+0.00%
$-- $67,190
5:05 PM $0.0891
+0.00%
$-- $67,163