oro Historical Data

ORO Page 5
Download
Date Close Price change Market cap Trading volume
5:18 PM $0.0896
+0.00%
$-- $67,244
5:13 PM $0.0894
+0.00%
$-- $67,219
5:09 PM $0.0893
+0.00%
$-- $67,190
5:05 PM $0.0891
+0.00%
$-- $67,163
5:01 PM $0.089
+0.20%
$-- $67,099
4:57 PM $0.0887
+0.00%
$-- $67,073
4:56 PM $0.0886
+0.03%
$-- $67,068
4:55 PM $0.0885
+0.28%
$-- $67,013
4:54 PM $0.0882
+0.41%
$-- $66,931
4:53 PM $0.0879
+0.20%
$-- $66,896
4:50 PM $0.0877
+0.02%
$-- $66,864
4:46 PM $0.0876
+0.00%
$-- $66,842
4:41 PM $0.0876
+0.00%
$-- $66,821
4:37 PM $0.0875
+0.00%
$-- $66,783
4:36 PM $0.0875
+0.00%
$-- $66,754
4:35 PM $0.0874
+0.00%
$-- $66,486
4:32 PM $0.0869
+0.00%
$-- $66,451
4:28 PM $0.0868
+0.00%
$-- $66,418
4:26 PM $0.0868
+0.00%
$-- $66,413
4:24 PM $0.0867
+0.24%
$-- $66,272
4:20 PM $0.0865
+0.00%
$-- $66,248
4:05 PM $0.0864
+0.00%
$-- $66,223
4:02 PM $0.0864
+0.00%
$-- $66,203
3:59 PM $0.0863
+0.00%
$-- $66,180
3:55 PM $0.0863
+0.00%
$-- $66,159
3:53 PM $0.0863
+0.00%
$-- $66,131
3:51 PM $0.0862
+0.00%
$-- $66,110
3:49 PM $0.0862
+0.00%
$-- $66,081
3:46 PM $0.0861
+0.00%
$-- $66,054
3:44 PM $0.086
+0.01%
$-- $66,028
3:40 PM $0.086
+0.00%
$-- $66,003
3:38 PM $0.0859
+0.00%
$-- $65,979
3:35 PM $0.0859
+0.00%
$-- $65,956
3:32 PM $0.0859
+0.00%
$-- $65,933
3:30 PM $0.0858
+0.00%
$-- $63,933
3:28 PM $0.082
+0.00%
$-- $63,907
3:26 PM $0.0819
+0.00%
$-- $63,878
3:23 PM $0.0819
+0.00%
$-- $63,853
3:20 PM $0.0818
+0.00%
$-- $63,829
3:18 PM $0.0818
+0.00%
$-- $63,800
3:17 PM $0.0817
+0.00%
$-- $63,774
3:16 PM $0.0817
+0.00%
$-- $63,735
3:14 PM $0.0816
+0.00%
$-- $63,714
3:12 PM $0.0815
+0.07%
$-- $63,665
3:11 PM $0.0815
+0.00%
$-- $63,560
3:10 PM $0.0817
+0.00%
$-- $63,510
3:09 PM $0.0816
+0.00%
$-- $63,510
3:06 PM $0.0816
+0.05%
$-- $63,489
3:03 PM $0.0815
+0.00%
$-- $63,378
3:02 PM $0.0814
+0.00%
$-- $63,378