oro Historical Data

ORO Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.0815
+0.00%
$-- $63,560
3:10 PM $0.0817
+0.00%
$-- $63,510
3:09 PM $0.0816
+0.00%
$-- $63,510
3:06 PM $0.0816
+0.05%
$-- $63,489
3:03 PM $0.0815
+0.00%
$-- $63,378
3:02 PM $0.0814
+0.00%
$-- $63,378
2:59 PM $0.0813
+0.00%
$-- $63,357
2:57 PM $0.0813
+0.00%
$-- $63,330
2:56 PM $0.0812
+0.00%
$-- $63,296
2:54 PM $0.0812
+0.00%
$-- $63,271
2:53 PM $0.0811
+0.00%
$-- $63,250
2:52 PM $0.0811
+0.00%
$-- $63,226
2:50 PM $0.081
+0.00%
$-- $63,195
2:49 PM $0.081
+6.99%
$-- $60,281
2:47 PM $0.0756
+0.00%
$-- $60,253
2:46 PM $0.0756
+0.00%
$-- $60,232
2:45 PM $0.0755
+0.00%
$-- $60,193
2:43 PM $0.0755
+0.07%
$-- $60,135
2:41 PM $0.0754
+0.00%
$-- $60,107
2:40 PM $0.0753
+0.00%
$-- $60,067
2:38 PM $0.0752
+0.00%
$-- $60,045
2:37 PM $0.0752
+0.00%
$-- $60,008
2:36 PM $0.0751
+0.00%
$-- $56,740
2:35 PM $0.0693
+0.00%
$-- $56,715
2:34 PM $0.0693
+0.00%
$-- $56,691
2:33 PM $0.0692
+0.00%
$-- $56,666
2:31 PM $0.0692
+0.15%
$-- $56,587
2:28 PM $0.069
+0.00%
$-- $56,566
2:27 PM $0.069
+0.00%
$-- $56,541
2:25 PM $0.069
+0.00%
$-- $56,490
2:24 PM $0.0689
+0.08%
$-- $56,430
2:21 PM $0.0688
+0.08%
$-- $56,371
2:19 PM $0.0687
+0.00%
$-- $56,369
2:18 PM $0.0687
+0.06%
$-- $56,311
2:16 PM $0.0686
+0.00%
$-- $56,283
2:15 PM $0.0685
+0.00%
$-- $56,249
2:13 PM $0.0684
+0.00%
$-- $56,216
2:12 PM $0.0684
+0.00%
$-- $56,191
2:11 PM $0.0683
+0.00%
$-- $56,162
2:09 PM $0.0683
+0.00%
$-- $56,123
2:08 PM $0.0682
+0.00%
$-- $56,095
2:06 PM $0.0682
+0.00%
$-- $56,071
2:05 PM $0.0681
+0.00%
$-- $56,037
2:03 PM $0.0681
+0.00%
$-- $56,004
2:02 PM $0.068
+0.00%
$-- $55,969
1:59 PM $0.068
+0.05%
$-- $55,911
1:56 PM $0.0679
+0.00%
$-- $55,875
1:55 PM $0.0678
+0.00%
$-- $55,816
1:54 PM $0.0677
+0.00%
$-- $55,788
1:53 PM $0.0676
+0.00%
$-- $55,748