oro Historical Data

ORO Page 7
Download
Date Close Price change Market cap Trading volume
2:03 PM $0.0681
+0.00%
$-- $56,004
2:02 PM $0.068
+0.00%
$-- $55,969
1:59 PM $0.068
+0.05%
$-- $55,911
1:56 PM $0.0679
+0.00%
$-- $55,875
1:55 PM $0.0678
+0.00%
$-- $55,816
1:54 PM $0.0677
+0.00%
$-- $55,788
1:53 PM $0.0676
+0.00%
$-- $55,748
1:51 PM $0.0676
+0.06%
$-- $55,682
1:48 PM $0.0675
+0.00%
$-- $55,594
1:47 PM $0.0673
+0.00%
$-- $52,774
1:45 PM $0.0625
+0.14%
$-- $52,692
1:43 PM $0.0624
+0.00%
$-- $52,652
1:42 PM $0.0623
+0.00%
$-- $52,619
1:40 PM $0.0623
+0.06%
$-- $52,545
1:37 PM $0.0622
+0.07%
$-- $52,464
1:34 PM $0.062
+0.00%
$-- $52,419
1:33 PM $0.0619
+0.00%
$-- $52,389
1:31 PM $0.0619
+0.00%
$-- $52,353
1:30 PM $0.0618
+0.06%
$-- $52,301
1:28 PM $0.0619
+0.19%
$-- $52,192
1:26 PM $0.0617
+0.00%
$-- $52,149
1:25 PM $0.0616
+0.19%
$-- $52,078
1:24 PM $0.0614
+0.18%
$-- $51,902
1:23 PM $0.0614
+0.06%
$-- $51,808
1:21 PM $0.0615
+0.06%
$-- $51,760
1:20 PM $0.0614
-0.09%
$-- $51,697
1:19 PM $0.0614
+0.08%
$-- $51,638
1:18 PM $0.0614
+0.18%
$-- $51,527
1:17 PM $0.0612
+0.00%
$-- $48,203
1:16 PM $0.056
+0.07%
$-- $48,145
1:15 PM $0.056
+0.07%
$-- $48,122
1:14 PM $0.0559
+0.00%
$-- $48,052
1:13 PM $0.056
+0.14%
$-- $47,982
1:12 PM $0.0559
-0.11%
$-- $47,906
1:11 PM $0.0559
+0.00%
$-- $47,873
1:10 PM $0.0558
-0.03%
$-- $47,737
1:09 PM $0.0558
+0.00%
$-- $47,619
1:08 PM $0.0557
-0.11%
$-- $47,619
1:07 PM $0.0557
+0.12%
$-- $47,447
1:06 PM $0.0557
+0.10%
$-- $47,412
1:05 PM $0.0556
+0.00%
$-- $47,320
1:04 PM $0.0557
+0.18%
$-- $47,256
1:03 PM $0.0554
+0.00%
$-- $47,101
1:02 PM $0.0555
+0.11%
$-- $47,039
1:01 PM $0.0554
-0.02%
$-- $46,939
1:00 PM $0.0554
+0.11%
$-- $46,850
12:59 PM $0.0554
+0.00%
$-- $46,790
12:58 PM $0.0553
+0.00%
$-- $46,735
12:57 PM $0.0554
+0.18%
$-- $46,670
12:56 PM $0.0553
+9.10%
$-- $43,431