oro Historical Data

ORO Page 8
Download
Date Close Price change Market cap Trading volume
1:00 PM $0.0554
+0.11%
$-- $46,850
12:59 PM $0.0554
+0.00%
$-- $46,790
12:58 PM $0.0553
+0.00%
$-- $46,735
12:57 PM $0.0554
+0.18%
$-- $46,670
12:56 PM $0.0553
+9.10%
$-- $43,431
12:55 PM $0.0505
-0.11%
$-- $43,367
12:53 PM $0.0505
+0.22%
$-- $43,253
12:52 PM $0.0505
+0.19%
$-- $43,148
12:51 PM $0.0504
+0.00%
$-- $43,101
12:50 PM $0.0503
+0.00%
$-- $43,000
12:49 PM $0.0504
+0.29%
$-- $42,883
12:48 PM $0.0502
+0.00%
$-- $42,825
12:47 PM $0.0501
+0.08%
$-- $42,776
12:46 PM $0.0501
+0.04%
$-- $42,722
12:44 PM $0.05
+0.07%
$-- $42,679
12:43 PM $0.05
-0.16%
$-- $39,625
12:42 PM $0.0457
+0.09%
$-- $39,597
12:41 PM $0.0456
-0.06%
$-- $38,978
12:40 PM $0.0449
+0.09%
$-- $38,878
12:39 PM $0.0448
+0.10%
$-- $38,847
12:38 PM $0.0447
+0.00%
$-- $38,781
12:37 PM $0.0449
+0.00%
$-- $38,715
12:36 PM $0.0448
-0.10%
$-- $38,649
12:35 PM $0.0448
+0.00%
$-- $38,612
12:34 PM $0.0448
+0.11%
$-- $38,540
12:33 PM $0.0448
+0.12%
$-- $38,424
12:32 PM $0.0447
+0.00%
$-- $38,382
12:31 PM $0.0446
+0.07%
$-- $38,321
12:30 PM $0.0447
+0.10%
$-- $38,250
12:29 PM $0.0446
-0.19%
$-- $38,148
12:28 PM $0.0446
+0.00%
$-- $38,121
12:27 PM $0.0445
+0.00%
$-- $38,077
12:26 PM $0.0445
-0.04%
$-- $37,966
12:25 PM $0.0444
+0.12%
$-- $37,896
12:24 PM $0.0443
+0.00%
$-- $37,858
12:23 PM $0.0444
+10.99%
$-- $34,512
12:22 PM $0.04
+0.00%
$-- $34,491
12:21 PM $0.0399
+0.00%
$-- $34,399
12:20 PM $0.04
+0.11%
$-- $34,311
12:19 PM $0.0398
-0.20%
$-- $34,218
12:18 PM $0.0399
+0.00%
$-- $34,175
12:17 PM $0.0398
+0.00%
$-- $34,109
12:16 PM $0.0397
+0.00%
$-- $34,078
12:15 PM $0.0397
+0.00%
$-- $34,053
12:14 PM $0.0397
+0.00%
$-- $33,942
12:13 PM $0.0396
-0.06%
$-- $33,879
12:11 PM $0.0396
+0.17%
$-- $33,729
12:10 PM $0.0395
+0.08%
$-- $33,706
12:09 PM $0.0395
+0.00%
$-- $33,641
12:08 PM $0.0395
+0.12%
$-- $33,579