oro Historical Data

ORO Page 9
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.0396
-0.06%
$-- $33,879
12:11 PM $0.0396
+0.17%
$-- $33,729
12:10 PM $0.0395
+0.08%
$-- $33,706
12:09 PM $0.0395
+0.00%
$-- $33,641
12:08 PM $0.0395
+0.12%
$-- $33,579
12:07 PM $0.0394
-0.10%
$-- $33,507
12:06 PM $0.0394
+0.76%
$-- $33,220
12:05 PM $0.0392
+0.18%
$-- $33,136
12:04 PM $0.0391
+0.11%
$-- $33,101
12:03 PM $0.039
+0.32%
$-- $33,006
12:02 PM $0.0389
+0.00%
$-- $32,929
12:01 PM $0.0388
+0.23%
$-- $32,829
12:00 PM $0.0387
+0.10%
$-- $32,764
11:59 AM $0.0386
+0.25%
$-- $32,658
11:58 AM $0.0385
+0.41%
$-- $32,526
11:57 AM $0.0383
+0.11%
$-- $32,438
11:56 AM $0.0382
+0.01%
$-- $32,411
11:55 AM $0.0381
+0.02%
$-- $32,388
11:54 AM $0.0381
+0.00%
$-- $32,137
11:52 AM $0.0378
+0.13%
$-- $32,067
11:51 AM $0.0377
+0.00%
$-- $32,045
11:49 AM $0.0377
-0.17%
$-- $31,960
11:48 AM $0.0378
+0.00%
$-- $31,911
11:47 AM $0.0378
+0.00%
$-- $31,867
11:46 AM $0.0379
+0.09%
$-- $31,806
11:45 AM $0.0379
+9.98%
$-- $29,085
11:44 AM $0.0345
+0.00%
$-- $29,026
11:43 AM $0.0345
+0.10%
$-- $28,968
11:42 AM $0.0345
+0.13%
$-- $28,862
11:41 AM $0.0344
-0.10%
$-- $28,809
11:40 AM $0.0345
+0.05%
$-- $28,720
11:39 AM $0.0344
-0.05%
$-- $28,571
11:38 AM $0.0344
+0.27%
$-- $25,560
11:37 AM $0.0309
+0.13%
$-- $25,476
11:36 AM $0.0308
-0.12%
$-- $25,359
11:35 AM $0.0308
+0.13%
$-- $25,292
11:34 AM $0.0308
+0.04%
$-- $25,210
11:33 AM $0.0308
-0.08%
$-- $25,106
11:32 AM $0.0309
+0.02%
$-- $24,918
Download