ONSTON Historical Data

ONSTON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0005
-3.85%
$ 189,647 $ 0
Feb 2026 $ 0.00052
-5.45%
$ 197,245 $ 0
Jan 2026 $ 0.00055
-11.29%
$ -- $ 5
Dec 2025 $ 0.0007
+0.00%
$ -- $ 0
Nov 2025 $ 0.000127
-68.80%
$ -- $ 5
Sep 2025 $ 0.000427
+0.00%
$ -- $ 15
Aug 2025 $ 0.000415
-49.39%
$ -- $ 10
Jul 2025 $ 0.00084
+0.00%
$ -- $ 0
Jun 2025 $ 0.000397
+0.00%
$ -- $ 7
May 2025 $ 0.000391
-54.04%
$ -- $ 5
Apr 2025 $ 0.000391
+0.00%
$ -- $ 0.1
Mar 2025 $ 0.000418
+0.00%
$ -- $ 16
Feb 2025 $ 0.000418
+0.00%
$ 158,365 $ 16
Jan 2025 $ 0.000391
-54.00%
$ -- $ 0.01
Dec 2024 $ 0.000392
-56.44%
$ -- $ 1
Nov 2024 $ 0.000353
+37.36%
$ -- $ 62
Oct 2024 $ 0.000259
+2.09%
$ 97,481 $ 6
Sep 2024 $ 0.00032
+98.56%
$ -- $ 808
Aug 2024 $ 0.0005
+0.01%
$ -- $ 1
Jul 2024 $ 0.0005
+0.00%
$ -- $ 1
Jun 2024 $ 0.0005
-1.96%
$ -- $ 21
May 2024 $ 0.00055
-8.33%
$ -- $ 2
Apr 2024 $ 0.0006
-33.01%
$ 227,590 $ 145
Mar 2024 $ 0.00088
+166.67%
$ -- $ 152
Feb 2024 $ 0.000335
-3.92%
$ -- $ 85
Jan 2024 $ 0.000349
-0.38%
$ 132,256 $ 1,214
Dec 2023 $ 0.00035
+16.09%
$ 132,761 $ 375
Nov 2023 $ 0.000207
+14.90%
$ 78,549 $ 376
Oct 2023 $ 0.00018
-89.97%
$ 67,299 $ 4.57 million
Sep 2023 $ 0.0018
-0.57%
$ 671,017 $ 23.5 million
Aug 2023 $ 0.00181
-16.33%
$ 611,350 $ 28.72 million
Jul 2023 $ 0.00216
-15.36%
$ 719,606 $ 32.57 million
Jun 2023 $ 0.00255
-23.47%
$ 850,258 $ 43.11 million
May 2023 $ 0.00333
-41.18%
$ 860,446 $ 31.69 million
Apr 2023 $ 0.00566
-34.34%
$ 1.34 million $ 39.89 million
Mar 2023 $ 0.00863
-12.39%
$ 2.04 million $ 37.8 million
Feb 2023 $ 0.00985
+12.02%
$ 1.84 million $ 15.45 million
Jan 2023 $ 0.00878
-10.76%
$ 1.43 million $ 19.64 million
Dec 2022 $ 0.00985
-29.10%
$ 1.56 million $ 15.21 million
Nov 2022 $ 0.0139
-40.00%
$ 2.05 million $ 18.47 million
Oct 2022 $ 0.0231
+93.05%
$ 3.18 million $ 42.1 million
Sep 2022 $ 0.012
-7.37%
$ 1.65 million $ 22.57 million
Aug 2022 $ 0.0129
+5.05%
$ 1.78 million $ 37.31 million
Download