ONSTON Historical Data

ONSTON Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00428
+1.66%
$ 1.05 million $ 2.11 million
May 14, 2023 $ 0.00421
-0.50%
$ 1.03 million $ 1.59 million
May 13, 2023 $ 0.00424
-0.26%
$ 1.03 million $ 1.08 million
May 12, 2023 $ 0.00425
+6.50%
$ 1.04 million $ 1.21 million
May 11, 2023 $ 0.00399
-9.22%
$ 972,185 $ 732,259
May 10, 2023 $ 0.00439
+9.09%
$ 1.06 million $ 1.47 million
May 9, 2023 $ 0.00402
-7.87%
$ 951,639 $ 527,056
May 8, 2023 $ 0.00437
-1.74%
$ 1.04 million $ 1.12 million
May 7, 2023 $ 0.00446
-1.37%
$ 1.05 million $ 866,039
May 6, 2023 $ 0.00452
-0.26%
$ 1.07 million $ 488,325
May 5, 2023 $ 0.00453
-4.15%
$ 1.07 million $ 1.2 million
May 4, 2023 $ 0.00472
-8.58%
$ 1.12 million $ 330,371
May 3, 2023 $ 0.00516
+4.01%
$ 1.22 million $ 1.08 million
May 2, 2023 $ 0.00496
+0.41%
$ 1.17 million $ 1.15 million
May 1, 2023 $ 0.00494
-12.83%
$ 1.17 million $ 979,183
Apr 30, 2023 $ 0.00566
+1.15%
$ 1.34 million $ 1.27 million
Apr 29, 2023 $ 0.0056
-0.27%
$ 1.33 million $ 999,443
Apr 28, 2023 $ 0.00562
-0.40%
$ 1.33 million $ 1.05 million
Apr 27, 2023 $ 0.00564
-2.61%
$ 1.33 million $ 788,343
Apr 26, 2023 $ 0.00579
-2.01%
$ 1.37 million $ 1.35 million
Apr 25, 2023 $ 0.00591
-1.56%
$ 1.4 million $ 2.14 million
Apr 24, 2023 $ 0.006
-15.88%
$ 1.42 million $ 1.43 million
Apr 23, 2023 $ 0.00714
+20.86%
$ 1.69 million $ 1.21 million
Apr 22, 2023 $ 0.0059
-4.87%
$ 1.4 million $ 853,010
Apr 21, 2023 $ 0.00621
-8.73%
$ 1.47 million $ 719,871
Apr 20, 2023 $ 0.0068
-12.39%
$ 1.61 million $ 1.42 million
Apr 19, 2023 $ 0.00776
-5.63%
$ 1.84 million $ 1.5 million
Apr 18, 2023 $ 0.00822
+0.73%
$ 1.94 million $ 1.68 million
Apr 17, 2023 $ 0.00816
-4.54%
$ 1.93 million $ 1.21 million
Apr 16, 2023 $ 0.00855
+6.73%
$ 2.02 million $ 2.75 million
Apr 15, 2023 $ 0.00801
-2.40%
$ 1.89 million $ 810,189
Apr 14, 2023 $ 0.0082
-1.12%
$ 1.94 million $ 1.26 million
Apr 13, 2023 $ 0.0083
+1.59%
$ 1.96 million $ 803,646
Apr 12, 2023 $ 0.00817
+0.91%
$ 1.93 million $ 840,145
Apr 11, 2023 $ 0.00809
-4.58%
$ 1.92 million $ 1.52 million
Apr 10, 2023 $ 0.00848
+1.45%
$ 2.01 million $ 2.31 million
Apr 9, 2023 $ 0.00837
+2.79%
$ 1.98 million $ 1.42 million
Apr 8, 2023 $ 0.00814
+1.42%
$ 1.93 million $ 2.18 million
Apr 7, 2023 $ 0.00803
+0.59%
$ 1.9 million $ 1.14 million
Apr 6, 2023 $ 0.00798
-1.54%
$ 1.89 million $ 843,647
Apr 5, 2023 $ 0.00807
-5.30%
$ 1.91 million $ 1.88 million
Apr 4, 2023 $ 0.00852
+1.67%
$ 2.02 million $ 848,013
Apr 3, 2023 $ 0.00838
-4.54%
$ 1.98 million $ 1.41 million
Apr 2, 2023 $ 0.00878
+4.55%
$ 2.08 million $ 1.36 million
Apr 1, 2023 $ 0.0084
-2.68%
$ 1.99 million $ 893,680
Mar 31, 2023 $ 0.00863
-1.28%
$ 2.04 million $ 704,778
Mar 30, 2023 $ 0.00874
-4.81%
$ 2.07 million $ 1.5 million
Mar 29, 2023 $ 0.00918
+3.06%
$ 2.17 million $ 1.78 million
Mar 28, 2023 $ 0.00891
-0.88%
$ 2.11 million $ 1.06 million
Mar 27, 2023 $ 0.00899
-0.60%
$ 2.13 million $ 806,007