Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONSTON Historical Data

ONSTON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0035
+10.10%
$1.17 million $1.51 million
Jun 3, 2023 $0.00318
+6.70%
$1.06 million $1.29 million
Jun 2, 2023 $0.00298
-0.26%
$769,254 $1.02 million
Jun 1, 2023 $0.00299
-10.37%
$771,273 $797,820
May 31, 2023 $0.00333
-7.80%
$860,446 $599,607
May 30, 2023 $0.00362
-0.12%
$927,402 $908,388
May 29, 2023 $0.00362
+2.13%
$922,822 $1.14 million
May 28, 2023 $0.00354
-8.06%
$903,164 $1.56 million
May 27, 2023 $0.00385
-2.31%
$982,318 $1.31 million
May 26, 2023 $0.00394
+0.41%
$1 million $860,163
May 25, 2023 $0.00394
-2.07%
$992,478 $1.28 million
May 24, 2023 $0.00402
-3.11%
$1.01 million $708,623
May 23, 2023 $0.00415
-13.30%
$1.04 million $688,422
May 22, 2023 $0.00479
-8.15%
$1.19 million $1.27 million
May 21, 2023 $0.00522
+24.54%
$1.3 million $1.4 million
May 20, 2023 $0.00419
+6.05%
$1.03 million $1.04 million
May 19, 2023 $0.00395
-5.22%
$975,209 $683,497
May 18, 2023 $0.00417
-0.44%
$1.02 million $635,417
May 17, 2023 $0.00418
+4.93%
$1.02 million $1.05 million
May 16, 2023 $0.00399
-6.92%
$973,941 $609,719
May 15, 2023 $0.00428
+1.66%
$1.05 million $2.11 million
May 14, 2023 $0.00421
-0.50%
$1.03 million $1.59 million
May 13, 2023 $0.00424
-0.26%
$1.03 million $1.08 million
May 12, 2023 $0.00425
+6.50%
$1.04 million $1.21 million
May 11, 2023 $0.00399
-9.22%
$972,185 $732,259
May 10, 2023 $0.00439
+9.09%
$1.06 million $1.47 million
May 9, 2023 $0.00402
-7.87%
$951,639 $527,056
May 8, 2023 $0.00437
-1.74%
$1.04 million $1.12 million
May 7, 2023 $0.00446
-1.37%
$1.05 million $866,039
May 6, 2023 $0.00452
-0.26%
$1.07 million $488,325
May 5, 2023 $0.00453
-4.15%
$1.07 million $1.2 million
May 4, 2023 $0.00472
-8.58%
$1.12 million $330,371
May 3, 2023 $0.00516
+4.01%
$1.22 million $1.08 million
May 2, 2023 $0.00496
+0.41%
$1.17 million $1.15 million
May 1, 2023 $0.00494
-12.83%
$1.17 million $979,183
Apr 30, 2023 $0.00566
+1.15%
$1.34 million $1.27 million
Apr 29, 2023 $0.0056
-0.27%
$1.33 million $999,443
Apr 28, 2023 $0.00562
-0.40%
$1.33 million $1.05 million
Apr 27, 2023 $0.00564
-2.61%
$1.33 million $788,343
Apr 26, 2023 $0.00579
-2.01%
$1.37 million $1.35 million
Apr 25, 2023 $0.00591
-1.56%
$1.4 million $2.14 million
Apr 24, 2023 $0.006
-15.88%
$1.42 million $1.43 million
Apr 23, 2023 $0.00714
+20.86%
$1.69 million $1.21 million
Apr 22, 2023 $0.0059
-4.87%
$1.4 million $853,010
Apr 21, 2023 $0.00621
-8.73%
$1.47 million $719,871
Apr 20, 2023 $0.0068
-12.39%
$1.61 million $1.42 million
Apr 19, 2023 $0.00776
-5.63%
$1.84 million $1.5 million
Apr 18, 2023 $0.00822
+0.73%
$1.94 million $1.68 million
Apr 17, 2023 $0.00816
-4.54%
$1.93 million $1.21 million
Apr 16, 2023 $0.00855
+6.73%
$2.02 million $2.75 million