Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONSTON Historical Data

ONSTON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.00801
-2.40%
$1.89 million $810,189
Apr 14, 2023 $0.0082
-1.12%
$1.94 million $1.26 million
Apr 13, 2023 $0.0083
+1.59%
$1.96 million $803,646
Apr 12, 2023 $0.00817
+0.91%
$1.93 million $840,145
Apr 11, 2023 $0.00809
-4.58%
$1.92 million $1.52 million
Apr 10, 2023 $0.00848
+1.45%
$2.01 million $2.31 million
Apr 9, 2023 $0.00837
+2.79%
$1.98 million $1.42 million
Apr 8, 2023 $0.00814
+1.42%
$1.93 million $2.18 million
Apr 7, 2023 $0.00803
+0.59%
$1.9 million $1.14 million
Apr 6, 2023 $0.00798
-1.54%
$1.89 million $843,647
Apr 5, 2023 $0.00807
-5.30%
$1.91 million $1.88 million
Apr 4, 2023 $0.00852
+1.67%
$2.02 million $848,013
Apr 3, 2023 $0.00838
-4.54%
$1.98 million $1.41 million
Apr 2, 2023 $0.00878
+4.55%
$2.08 million $1.36 million
Apr 1, 2023 $0.0084
-2.68%
$1.99 million $893,680
Mar 31, 2023 $0.00863
-1.28%
$2.04 million $704,778
Mar 30, 2023 $0.00874
-4.81%
$2.07 million $1.5 million
Mar 29, 2023 $0.00918
+3.06%
$2.17 million $1.78 million
Mar 28, 2023 $0.00891
-0.88%
$2.11 million $1.06 million
Mar 27, 2023 $0.00899
-0.60%
$2.13 million $806,007
Mar 26, 2023 $0.00904
-0.88%
$2.14 million $1.35 million
Mar 25, 2023 $0.00912
+4.44%
$2.16 million $670,524
Mar 24, 2023 $0.00873
-3.86%
$2.07 million $1.04 million
Mar 23, 2023 $0.00908
+2.17%
$2.15 million $673,254
Mar 22, 2023 $0.00889
-3.81%
$2.1 million $1.64 million
Mar 21, 2023 $0.00924
-0.10%
$2.19 million $1.31 million
Mar 20, 2023 $0.00925
-0.42%
$1.84 million $1.6 million
Mar 19, 2023 $0.00929
-3.30%
$1.85 million $1.5 million
Mar 18, 2023 $0.00961
-0.70%
$1.89 million $1.57 million
Mar 17, 2023 $0.00971
+5.12%
$1.91 million $1.79 million
Mar 16, 2023 $0.00924
-1.36%
$1.82 million $1.4 million
Mar 15, 2023 $0.00936
+1.45%
$1.84 million $922,187
Mar 14, 2023 $0.00922
+1.63%
$1.81 million $1.06 million
Mar 13, 2023 $0.00908
+9.37%
$1.77 million $1.32 million
Mar 12, 2023 $0.00829
-3.61%
$1.6 million $961,337
Mar 11, 2023 $0.00859
+7.65%
$1.66 million $1.23 million
Mar 10, 2023 $0.00799
-3.70%
$1.54 million $800,574
Mar 9, 2023 $0.00829
-1.83%
$1.59 million $1.19 million
Mar 8, 2023 $0.00846
-4.89%
$1.61 million $1.16 million
Mar 7, 2023 $0.00889
-5.39%
$1.69 million $884,605
Mar 6, 2023 $0.0094
+9.10%
$1.78 million $1.54 million
Mar 5, 2023 $0.00861
+1.97%
$1.63 million $980,660
Mar 4, 2023 $0.00847
-4.59%
$1.6 million $945,647
Mar 3, 2023 $0.00887
-7.66%
$1.67 million $1.28 million
Mar 2, 2023 $0.00977
-7.32%
$1.84 million $1.92 million
Mar 1, 2023 $0.0106
+7.12%
$1.97 million $1.23 million
Feb 28, 2023 $0.00985
+10.16%
$1.84 million $1.19 million
Feb 27, 2023 $0.00892
+0.55%
$1.66 million $1.38 million
Feb 26, 2023 $0.00887
-1.94%
$1.65 million $315,485
Feb 25, 2023 $0.00905
-11.14%
$1.68 million $373,682