ONSTON Historical Data

ONSTON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00848
+1.45%
$ 2.01 million $ 2.31 million
Apr 9, 2023 $ 0.00837
+2.79%
$ 1.98 million $ 1.42 million
Apr 8, 2023 $ 0.00814
+1.42%
$ 1.93 million $ 2.18 million
Apr 7, 2023 $ 0.00803
+0.59%
$ 1.9 million $ 1.14 million
Apr 6, 2023 $ 0.00798
-1.54%
$ 1.89 million $ 843,647
Apr 5, 2023 $ 0.00807
-5.30%
$ 1.91 million $ 1.88 million
Apr 4, 2023 $ 0.00852
+1.67%
$ 2.02 million $ 848,013
Apr 3, 2023 $ 0.00838
-4.54%
$ 1.98 million $ 1.41 million
Apr 2, 2023 $ 0.00878
+4.55%
$ 2.08 million $ 1.36 million
Apr 1, 2023 $ 0.0084
-2.68%
$ 1.99 million $ 893,680
Mar 31, 2023 $ 0.00863
-1.28%
$ 2.04 million $ 704,778
Mar 30, 2023 $ 0.00874
-4.81%
$ 2.07 million $ 1.5 million
Mar 29, 2023 $ 0.00918
+3.06%
$ 2.17 million $ 1.78 million
Mar 28, 2023 $ 0.00891
-0.88%
$ 2.11 million $ 1.06 million
Mar 27, 2023 $ 0.00899
-0.60%
$ 2.13 million $ 806,007
Mar 26, 2023 $ 0.00904
-0.88%
$ 2.14 million $ 1.35 million
Mar 25, 2023 $ 0.00912
+4.44%
$ 2.16 million $ 670,524
Mar 24, 2023 $ 0.00873
-3.86%
$ 2.07 million $ 1.04 million
Mar 23, 2023 $ 0.00908
+2.17%
$ 2.15 million $ 673,254
Mar 22, 2023 $ 0.00889
-3.81%
$ 2.1 million $ 1.64 million
Mar 21, 2023 $ 0.00924
-0.10%
$ 2.19 million $ 1.31 million
Mar 20, 2023 $ 0.00925
-0.42%
$ 1.84 million $ 1.6 million
Mar 19, 2023 $ 0.00929
-3.30%
$ 1.85 million $ 1.5 million
Mar 18, 2023 $ 0.00961
-0.70%
$ 1.89 million $ 1.57 million
Mar 17, 2023 $ 0.00971
+5.12%
$ 1.91 million $ 1.79 million
Mar 16, 2023 $ 0.00924
-1.36%
$ 1.82 million $ 1.4 million
Mar 15, 2023 $ 0.00936
+1.45%
$ 1.84 million $ 922,187
Mar 14, 2023 $ 0.00922
+1.63%
$ 1.81 million $ 1.06 million
Mar 13, 2023 $ 0.00908
+9.37%
$ 1.77 million $ 1.32 million
Mar 12, 2023 $ 0.00829
-3.61%
$ 1.6 million $ 961,337
Mar 11, 2023 $ 0.00859
+7.65%
$ 1.66 million $ 1.23 million
Mar 10, 2023 $ 0.00799
-3.70%
$ 1.54 million $ 800,574
Mar 9, 2023 $ 0.00829
-1.83%
$ 1.59 million $ 1.19 million
Mar 8, 2023 $ 0.00846
-4.89%
$ 1.61 million $ 1.16 million
Mar 7, 2023 $ 0.00889
-5.39%
$ 1.69 million $ 884,605
Mar 6, 2023 $ 0.0094
+9.10%
$ 1.78 million $ 1.54 million
Mar 5, 2023 $ 0.00861
+1.97%
$ 1.63 million $ 980,660
Mar 4, 2023 $ 0.00847
-4.59%
$ 1.6 million $ 945,647
Mar 3, 2023 $ 0.00887
-7.66%
$ 1.67 million $ 1.28 million
Mar 2, 2023 $ 0.00977
-7.32%
$ 1.84 million $ 1.92 million
Mar 1, 2023 $ 0.0106
+7.12%
$ 1.97 million $ 1.23 million
Feb 28, 2023 $ 0.00985
+10.16%
$ 1.84 million $ 1.19 million
Feb 27, 2023 $ 0.00892
+0.55%
$ 1.66 million $ 1.38 million
Feb 26, 2023 $ 0.00887
-1.94%
$ 1.65 million $ 315,485
Feb 25, 2023 $ 0.00905
-11.14%
$ 1.68 million $ 373,682
Feb 24, 2023 $ 0.0102
+19.04%
$ 1.88 million $ 806,763
Feb 23, 2023 $ 0.00856
+3.61%
$ 1.57 million $ 246,860
Feb 22, 2023 $ 0.00823
-3.09%
$ 1.5 million $ 265,094
Feb 21, 2023 $ 0.00849
+2.84%
$ 1.54 million $ 338,320
Feb 20, 2023 $ 0.00821
-9.18%
$ 1.48 million $ 224,807