Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONSTON Historical Data

ONSTON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.0102
+19.04%
$1.88 million $806,763
Feb 23, 2023 $0.00856
+3.61%
$1.57 million $246,860
Feb 22, 2023 $0.00823
-3.09%
$1.5 million $265,094
Feb 21, 2023 $0.00849
+2.84%
$1.54 million $338,320
Feb 20, 2023 $0.00821
-9.18%
$1.48 million $224,807
Feb 19, 2023 $0.00905
-2.15%
$1.63 million $201,374
Feb 18, 2023 $0.00925
-2.10%
$1.67 million $350,053
Feb 17, 2023 $0.00944
+11.71%
$1.69 million $409,939
Feb 16, 2023 $0.00844
+1.51%
$1.5 million $173,843
Feb 15, 2023 $0.00832
-0.10%
$1.47 million $448,896
Feb 14, 2023 $0.00834
+0.77%
$1.46 million $255,790
Feb 13, 2023 $0.00829
-2.21%
$1.44 million $356,084
Feb 12, 2023 $0.00847
-0.69%
$1.47 million $472,149
Feb 11, 2023 $0.0085
-0.54%
$1.48 million $557,724
Feb 10, 2023 $0.00854
+0.67%
$1.47 million $670,560
Feb 9, 2023 $0.00849
-18.94%
$1.45 million $674,071
Feb 8, 2023 $0.0105
+11.98%
$1.78 million $1.1 million
Feb 7, 2023 $0.00937
+0.63%
$1.57 million $720,473
Feb 6, 2023 $0.0093
+1.55%
$1.56 million $909,845
Feb 5, 2023 $0.00923
+1.03%
$1.55 million $731,098
Feb 4, 2023 $0.00915
+4.30%
$1.51 million $732,127
Feb 3, 2023 $0.00877
+0.04%
$1.45 million $529,349
Feb 2, 2023 $0.00877
+4.78%
$1.44 million $508,531
Feb 1, 2023 $0.00837
-4.83%
$1.37 million $510,015
Jan 31, 2023 $0.00878
-1.65%
$1.43 million $505,162
Jan 30, 2023 $0.00893
-1.97%
$1.45 million $1.04 million
Jan 29, 2023 $0.00911
-0.82%
$1.48 million $564,319
Jan 28, 2023 $0.00918
+1.42%
$1.49 million $446,769
Jan 27, 2023 $0.00906
+1.63%
$1.46 million $563,240
Jan 26, 2023 $0.00891
-6.27%
$1.43 million $337,648
Jan 25, 2023 $0.00946
-4.23%
$1.5 million $788,081
Jan 24, 2023 $0.00988
-0.54%
$1.57 million $793,891
Jan 23, 2023 $0.00993
+0.10%
$1.58 million $555,642
Jan 22, 2023 $0.00992
-3.03%
$1.58 million $539,539
Jan 21, 2023 $0.0102
+0.10%
$1.63 million $521,287
Jan 20, 2023 $0.0102
-0.42%
$1.62 million $665,112
Jan 19, 2023 $0.0102
+2.19%
$1.62 million $688,017
Jan 18, 2023 $0.01
-14.22%
$1.58 million $1.16 million
Jan 17, 2023 $0.0117
+11.70%
$1.83 million $891,342
Jan 16, 2023 $0.0105
-3.22%
$1.61 million $708,837
Jan 15, 2023 $0.0108
+0.19%
$1.66 million $588,513
Jan 14, 2023 $0.0108
+5.99%
$1.65 million $531,904
Jan 13, 2023 $0.0102
+3.83%
$1.56 million $512,474
Jan 12, 2023 $0.00981
-1.16%
$1.46 million $436,334
Jan 11, 2023 $0.00991
-2.11%
$1.47 million $651,336
Jan 10, 2023 $0.0101
-1.40%
$1.5 million $583,167
Jan 9, 2023 $0.0103
-1.91%
$1.56 million $819,607
Jan 8, 2023 $0.0105
+4.06%
$1.59 million $792,635
Jan 7, 2023 $0.0101
+1.39%
$1.53 million $583,203
Jan 6, 2023 $0.00993
-0.55%
$1.59 million $687,447