ONSTON Historical Data

ONSTON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00985
+0.76%
$ 1.56 million $ 290,654
Dec 30, 2022 $ 0.00976
-7.02%
$ 1.54 million $ 474,164
Dec 29, 2022 $ 0.0105
-0.42%
$ 1.66 million $ 584,406
Dec 28, 2022 $ 0.0105
-2.43%
$ 1.66 million $ 681,032
Dec 27, 2022 $ 0.0108
+1.95%
$ 1.71 million $ 390,912
Dec 26, 2022 $ 0.0106
-2.17%
$ 1.67 million $ 422,444
Dec 25, 2022 $ 0.0109
-0.69%
$ 1.66 million $ 412,233
Dec 24, 2022 $ 0.011
-1.45%
$ 1.67 million $ 397,421
Dec 23, 2022 $ 0.0111
+3.88%
$ 1.7 million $ 398,235
Dec 22, 2022 $ 0.0108
+3.98%
$ 1.6 million $ 412,231
Dec 21, 2022 $ 0.0104
-3.59%
$ 1.54 million $ 387,476
Dec 20, 2022 $ 0.0108
-1.31%
$ 1.59 million $ 462,037
Dec 19, 2022 $ 0.011
-8.30%
$ 1.62 million $ 390,155
Dec 18, 2022 $ 0.0119
+9.58%
$ 1.76 million $ 399,008
Dec 17, 2022 $ 0.0109
-9.04%
$ 1.61 million $ 453,600
Dec 16, 2022 $ 0.012
-8.37%
$ 1.77 million $ 475,458
Dec 15, 2022 $ 0.013
-1.12%
$ 1.92 million $ 532,633
Dec 14, 2022 $ 0.0132
-1.38%
$ 1.94 million $ 597,840
Dec 13, 2022 $ 0.0133
+1.34%
$ 1.97 million $ 903,128
Dec 12, 2022 $ 0.013
-2.69%
$ 1.92 million $ 632,284
Dec 11, 2022 $ 0.0134
+4.78%
$ 1.98 million $ 753,618
Dec 10, 2022 $ 0.0128
+0.67%
$ 1.88 million $ 524,486
Dec 9, 2022 $ 0.0128
-2.28%
$ 1.88 million $ 474,256
Dec 8, 2022 $ 0.013
+1.64%
$ 1.92 million $ 384,719
Dec 7, 2022 $ 0.0128
-1.70%
$ 1.89 million $ 481,514
Dec 6, 2022 $ 0.013
-1.02%
$ 1.92 million $ 445,548
Dec 5, 2022 $ 0.0132
-0.33%
$ 1.94 million $ 518,872
Dec 4, 2022 $ 0.0132
+0.88%
$ 1.95 million $ 553,995
Dec 3, 2022 $ 0.0131
-2.09%
$ 1.93 million $ 461,463
Dec 2, 2022 $ 0.0134
-0.24%
$ 1.97 million $ 430,885
Dec 1, 2022 $ 0.0134
-3.49%
$ 1.98 million $ 485,667
Nov 30, 2022 $ 0.0139
+2.26%
$ 2.05 million $ 990,754
Nov 29, 2022 $ 0.0135
+0.95%
$ 1.99 million $ 428,060
Nov 28, 2022 $ 0.0134
-6.99%
$ 1.98 million $ 587,572
Nov 27, 2022 $ 0.0145
+0.38%
$ 2.14 million $ 495,117
Nov 26, 2022 $ 0.0144
+6.50%
$ 2.13 million $ 628,366
Nov 25, 2022 $ 0.0136
-0.12%
$ 2 million $ 580,112
Nov 24, 2022 $ 0.0136
+0.92%
$ 2.01 million $ 515,944
Nov 23, 2022 $ 0.0134
-1.34%
$ 1.98 million $ 354,059
Nov 22, 2022 $ 0.0136
-1.28%
$ 2.01 million $ 455,434
Nov 21, 2022 $ 0.0138
-2.58%
$ 2.04 million $ 501,173
Nov 20, 2022 $ 0.0141
-9.82%
$ 2.08 million $ 866,809
Nov 19, 2022 $ 0.0157
+21.33%
$ 2.16 million $ 1.03 million
Nov 18, 2022 $ 0.013
-3.67%
$ 1.79 million $ 195,204
Nov 17, 2022 $ 0.0135
-13.54%
$ 1.85 million $ 311,413
Nov 16, 2022 $ 0.0156
+11.27%
$ 2.15 million $ 880,252
Nov 15, 2022 $ 0.0141
+8.36%
$ 1.94 million $ 745,889
Nov 14, 2022 $ 0.013
-0.15%
$ 1.79 million $ 488,026
Nov 13, 2022 $ 0.0131
-3.05%
$ 1.8 million $ 510,453
Nov 12, 2022 $ 0.0136
-2.57%
$ 1.87 million $ 506,137