Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONSTON Historical Data

ONSTON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.00999
-2.12%
$1.6 million $460,571
Jan 4, 2023 $0.0102
+4.83%
$1.63 million $473,839
Jan 3, 2023 $0.00972
-2.88%
$1.55 million $699,024
Jan 2, 2023 $0.01
+1.09%
$1.59 million $739,845
Jan 1, 2023 $0.00992
+0.79%
$1.58 million $308,856
Dec 31, 2022 $0.00985
+0.76%
$1.56 million $290,654
Dec 30, 2022 $0.00976
-7.02%
$1.54 million $474,164
Dec 29, 2022 $0.0105
-0.42%
$1.66 million $584,406
Dec 28, 2022 $0.0105
-2.43%
$1.66 million $681,032
Dec 27, 2022 $0.0108
+1.95%
$1.71 million $390,912
Dec 26, 2022 $0.0106
-2.17%
$1.67 million $422,444
Dec 25, 2022 $0.0109
-0.69%
$1.66 million $412,233
Dec 24, 2022 $0.011
-1.45%
$1.67 million $397,421
Dec 23, 2022 $0.0111
+3.88%
$1.7 million $398,235
Dec 22, 2022 $0.0108
+3.98%
$1.6 million $412,231
Dec 21, 2022 $0.0104
-3.59%
$1.54 million $387,476
Dec 20, 2022 $0.0108
-1.31%
$1.59 million $462,037
Dec 19, 2022 $0.011
-8.30%
$1.62 million $390,155
Dec 18, 2022 $0.0119
+9.58%
$1.76 million $399,008
Dec 17, 2022 $0.0109
-9.04%
$1.61 million $453,600
Dec 16, 2022 $0.012
-8.37%
$1.77 million $475,458
Dec 15, 2022 $0.013
-1.12%
$1.92 million $532,633
Dec 14, 2022 $0.0132
-1.38%
$1.94 million $597,840
Dec 13, 2022 $0.0133
+1.34%
$1.97 million $903,128
Dec 12, 2022 $0.013
-2.69%
$1.92 million $632,284
Dec 11, 2022 $0.0134
+4.78%
$1.98 million $753,618
Dec 10, 2022 $0.0128
+0.67%
$1.88 million $524,486
Dec 9, 2022 $0.0128
-2.28%
$1.88 million $474,256
Dec 8, 2022 $0.013
+1.64%
$1.92 million $384,719
Dec 7, 2022 $0.0128
-1.70%
$1.89 million $481,514
Dec 6, 2022 $0.013
-1.02%
$1.92 million $445,548
Dec 5, 2022 $0.0132
-0.33%
$1.94 million $518,872
Dec 4, 2022 $0.0132
+0.88%
$1.95 million $553,995
Dec 3, 2022 $0.0131
-2.09%
$1.93 million $461,463
Dec 2, 2022 $0.0134
-0.24%
$1.97 million $430,885
Dec 1, 2022 $0.0134
-3.49%
$1.98 million $485,667
Nov 30, 2022 $0.0139
+2.26%
$2.05 million $990,754
Nov 29, 2022 $0.0135
+0.95%
$1.99 million $428,060
Nov 28, 2022 $0.0134
-6.99%
$1.98 million $587,572
Nov 27, 2022 $0.0145
+0.38%
$2.14 million $495,117
Nov 26, 2022 $0.0144
+6.50%
$2.13 million $628,366
Nov 25, 2022 $0.0136
-0.12%
$2 million $580,112
Nov 24, 2022 $0.0136
+0.92%
$2.01 million $515,944
Nov 23, 2022 $0.0134
-1.34%
$1.98 million $354,059
Nov 22, 2022 $0.0136
-1.28%
$2.01 million $455,434
Nov 21, 2022 $0.0138
-2.58%
$2.04 million $501,173
Nov 20, 2022 $0.0141
-9.82%
$2.08 million $866,809
Nov 19, 2022 $0.0157
+21.33%
$2.16 million $1.03 million
Nov 18, 2022 $0.013
-3.67%
$1.79 million $195,204
Nov 17, 2022 $0.0135
-13.54%
$1.85 million $311,413