ONSTON Historical Data

ONSTON Page 13
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 27, 12 AM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 11 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 10 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 9 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 8 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 7 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 6 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 5 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 3 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 2 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 1 PM $ 0.00055
+0.00%
$ 208,624 $ 0
Jan 26, 12 PM $ 0.00055
+0.00%
$ 208,624 $ 0.00001
Jan 10, 7 PM $ 0.00055
+0.00%
$ 208,624 $ 0.01
Jan 10, 6 PM $ 0.00055
+0.00%
$ 208,624 $ 0.01
Jan 10, 5 PM $ 0.00055
+0.00%
$ 208,624 $ 0.01
Jan 10, 4 PM $ 0.00055
+0.00%
$ 208,624 $ 0.01
Jan 10, 3 PM $ 0.00055
+0.00%
$ 208,624 $ 0.01
Jan 10, 2 PM $ 0.00055
+0.00%
$ 208,624 $ 0.01
Jan 10, 1 PM $ 0.00055
+0.00%
$ 208,624 $ 0.01
Jan 10, 12 PM $ 0.00055
+0.00%
$ 208,624 $ 0.01
Jan 10, 11 AM $ 0.00055
+0.00%
$ 208,624 $ 2
Jan 10, 10 AM $ 0.00055
+0.00%
$ 208,624 $ 2
Jan 10, 9 AM $ 0.00055
+0.00%
$ 208,624 $ 2
Jan 10, 8 AM $ 0.00055
+0.00%
$ 208,624 $ 2
Jan 10, 7 AM $ 0.00055
+0.00%
$ 208,624 $ 4
Jan 10, 6 AM $ 0.00055
+0.00%
$ 208,624 $ 4
Jan 10, 5 AM $ 0.00055
+0.00%
$ 208,624 $ 4
Jan 10, 4 AM $ 0.00055
+0.00%
$ 208,624 $ 4
Jan 10, 3 AM $ 0.00055
+0.00%
$ 208,624 $ 4
Jan 10, 2 AM $ 0.00055
+0.00%
$ 208,624 $ 4
Jan 10, 1 AM $ 0.00055
+0.00%
$ 208,624 $ 4
Jan 9, 7 PM $ 0.0006
+0.00%
$ 227,590 $ 5
Jan 9, 6 PM $ 0.0006
+0.00%
$ 227,590 $ 5
Jan 9, 5 PM $ 0.0006
+0.00%
$ 227,590 $ 5
Jan 9, 4 PM $ 0.0006
+0.00%
$ 227,590 $ 5
Jan 9, 3 PM $ 0.0006
+0.00%
$ 227,590 $ 5
Jan 9, 2 PM $ 0.0006
+0.00%
$ 227,590 $ 5
Jan 9, 1 PM $ 0.0006
+0.00%
$ 227,590 $ 5
Jan 9, 12 PM $ 0.0006
-3.22%
$ 227,590 $ 5
Jan 9, 11 AM $ 0.00062
+0.00%
$ 235,173 $ 2
Jan 9, 10 AM $ 0.00062
+0.00%
$ 235,173 $ 2
Jan 9, 9 AM $ 0.00062
+0.00%
$ 235,173 $ 2
Jan 9, 8 AM $ 0.00062
+0.00%
$ 235,173 $ 2
Dec 10, 9 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 8 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 7 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 6 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 5 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 4 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001