Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONSTON Historical Data

ONSTON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0156
+11.27%
$2.15 million $880,252
Nov 15, 2022 $0.0141
+8.36%
$1.94 million $745,889
Nov 14, 2022 $0.013
-0.15%
$1.79 million $488,026
Nov 13, 2022 $0.0131
-3.05%
$1.8 million $510,453
Nov 12, 2022 $0.0136
-2.57%
$1.87 million $506,137
Nov 11, 2022 $0.0139
+0.52%
$1.92 million $784,226
Nov 10, 2022 $0.0138
+11.51%
$1.89 million $743,870
Nov 9, 2022 $0.0123
-21.70%
$1.7 million $402,293
Nov 8, 2022 $0.0158
-29.95%
$2.17 million $777,933
Nov 7, 2022 $0.0223
+2.24%
$3.07 million $513,595
Nov 6, 2022 $0.0218
-3.40%
$3 million $838,235
Nov 5, 2022 $0.0226
+3.72%
$3.11 million $634,466
Nov 4, 2022 $0.0217
+1.40%
$2.98 million $899,075
Nov 3, 2022 $0.0214
-1.07%
$2.94 million $644,488
Nov 2, 2022 $0.0217
-5.58%
$2.99 million $618,840
Nov 1, 2022 $0.023
-0.68%
$3.16 million $542,199
Oct 31, 2022 $0.0231
+3.00%
$3.18 million $561,542
Oct 30, 2022 $0.0224
-2.34%
$3.08 million $633,136
Oct 29, 2022 $0.0229
-3.49%
$3.15 million $629,089
Oct 28, 2022 $0.0236
+3.00%
$3.25 million $974,337
Oct 27, 2022 $0.023
-9.06%
$3.16 million $520,525
Oct 26, 2022 $0.0253
-2.47%
$3.47 million $792,330
Oct 25, 2022 $0.0258
+14.75%
$3.55 million $2.24 million
Oct 24, 2022 $0.0225
-3.96%
$3.09 million $588,075
Oct 23, 2022 $0.0234
-4.73%
$3.22 million $725,417
Oct 22, 2022 $0.0246
-2.37%
$3.38 million $733,031
Oct 21, 2022 $0.0252
+2.37%
$3.46 million $340,060
Oct 20, 2022 $0.0246
+7.11%
$3.39 million $629,610
Oct 19, 2022 $0.023
-17.30%
$3.16 million $1.22 million
Oct 18, 2022 $0.0276
+24.50%
$3.8 million $4.53 million
Oct 17, 2022 $0.0221
-5.48%
$3.04 million $1.69 million
Oct 16, 2022 $0.0234
-17.66%
$3.22 million $1.18 million
Oct 15, 2022 $0.0284
-29.52%
$3.9 million $4.77 million
Oct 14, 2022 $0.0406
+221.42%
$5.59 million $16.92 million
Oct 13, 2022 $0.0126
+2.26%
$1.73 million $99,358
Oct 12, 2022 $0.0124
+7.86%
$1.71 million $94,081
Oct 11, 2022 $0.0115
-1.94%
$1.58 million $72,527
Oct 10, 2022 $0.0117
-0.49%
$1.61 million $67,787
Oct 9, 2022 $0.0118
-2.66%
$1.62 million $81,616
Oct 8, 2022 $0.0121
+0.70%
$1.67 million $84,545
Oct 7, 2022 $0.0121
-4.02%
$1.66 million $98,322
Oct 6, 2022 $0.0126
+1.14%
$1.73 million $70,205
Oct 5, 2022 $0.0124
+1.90%
$1.71 million $619,740
Oct 4, 2022 $0.0122
-0.85%
$1.68 million $247,840
Oct 3, 2022 $0.0123
+0.58%
$1.69 million $242,148
Oct 2, 2022 $0.0122
+3.99%
$1.68 million $376,304
Oct 1, 2022 $0.0117
-1.87%
$1.62 million $259,665
Sep 30, 2022 $0.012
-3.41%
$1.65 million $777,161
Sep 29, 2022 $0.0124
+4.05%
$1.7 million $1.45 million
Sep 28, 2022 $0.0119
-1.95%
$1.64 million $1 million