ONSTON Historical Data

ONSTON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 2 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 1 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 12 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 11 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 10 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 9 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 8 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 7 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 6 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 5 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 4 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 3 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 2 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 1 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 10, 12 AM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 9, 11 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 9, 10 PM $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Nov 28, 2 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 28, 1 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 28, 12 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 11 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 10 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 9 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 8 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 7 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 6 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 5 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 4 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 3 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 2 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 1 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 12 PM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 11 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 10 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 9 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 8 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 7 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 6 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 5 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 4 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 3 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 27, 2 AM $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 24, 2 AM $ 0.00078
+0.00%
$ 295,867 $ 0.00001
Nov 24, 1 AM $ 0.00078
+0.00%
$ 295,867 $ 0.00001
Nov 24, 12 AM $ 0.00078
+0.00%
$ 295,867 $ 0.00001
Nov 23, 11 PM $ 0.00078
+0.00%
$ 295,867 $ 0.00001
Nov 23, 10 PM $ 0.00078
+0.00%
$ 295,867 $ 0.00001
Nov 23, 9 PM $ 0.00078
+0.00%
$ 295,867 $ 0.00001
Nov 23, 8 PM $ 0.00078
+0.00%
$ 295,867 $ 0