ONSTON Historical Data

ONSTON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0132
+3.41%
$ 1.81 million $ 238,831
Sep 21, 2022 $ 0.0127
-0.64%
$ -- $ 388,194
Sep 20, 2022 $ 0.0128
-12.41%
$ 1.76 million $ 962,588
Sep 19, 2022 $ 0.0146
+2.27%
$ 2.01 million $ 605,210
Sep 18, 2022 $ 0.0144
-1.34%
$ 1.97 million $ 854,094
Sep 17, 2022 $ 0.0145
+0.85%
$ 2 million $ 602,227
Sep 16, 2022 $ 0.0145
+1.22%
$ 1.99 million $ 308,687
Sep 15, 2022 $ 0.0143
-5.88%
$ 1.97 million $ 228,220
Sep 14, 2022 $ 0.0152
-2.83%
$ 2.09 million $ 542,265
Sep 13, 2022 $ 0.0156
+5.70%
$ 2.15 million $ 261,318
Sep 12, 2022 $ 0.0148
+0.12%
$ 2.04 million $ 161,050
Sep 11, 2022 $ 0.0148
-2.94%
$ 2.03 million $ 200,149
Sep 10, 2022 $ 0.0153
-9.15%
$ 2.1 million $ 291,229
Sep 9, 2022 $ 0.0168
-7.24%
$ 2.31 million $ 314,436
Sep 8, 2022 $ 0.0181
+13.87%
$ 2.49 million $ 1.33 million
Sep 7, 2022 $ 0.0159
+10.13%
$ 2.19 million $ 1.04 million
Sep 6, 2022 $ 0.0145
+10.36%
$ 2 million $ 895,621
Sep 5, 2022 $ 0.0131
-1.20%
$ 1.81 million $ 243,408
Sep 4, 2022 $ 0.0133
+2.25%
$ 1.83 million $ 791,938
Sep 3, 2022 $ 0.013
-1.21%
$ 1.79 million $ 1.11 million
Sep 2, 2022 $ 0.0132
+7.28%
$ 1.81 million $ 2.26 million
Sep 1, 2022 $ 0.0123
-5.10%
$ 1.69 million $ 1.81 million
Aug 31, 2022 $ 0.0129
-0.09%
$ 1.78 million $ 1.4 million
Aug 30, 2022 $ 0.0129
+3.80%
$ 1.77 million $ 4.16 million
Aug 29, 2022 $ 0.0124
-0.34%
$ 1.71 million $ 4.24 million
Aug 28, 2022 $ 0.0125
-2.90%
$ 1.71 million $ 3.76 million
Aug 27, 2022 $ 0.0128
+7.07%
$ 1.76 million $ 5.5 million
Aug 26, 2022 $ 0.012
-1.05%
$ 1.65 million $ 2.55 million
Aug 25, 2022 $ 0.0121
-5.86%
$ 1.54 million $ 838,333
Aug 24, 2022 $ 0.0129
+7.19%
$ 1.63 million $ 2.83 million
Aug 23, 2022 $ 0.012
-4.94%
$ 1.52 million $ 1.79 million
Aug 22, 2022 $ 0.0126
+23.30%
$ 1.6 million $ 3.44 million
Aug 21, 2022 $ 0.0102
-3.18%
$ 1.29 million $ 847,086
Aug 20, 2022 $ 0.0105
-6.67%
$ 1.33 million $ 1.01 million
Aug 19, 2022 $ 0.0113
-12.35%
$ 1.43 million $ 1.18 million
Aug 18, 2022 $ 0.0129
+0.52%
$ 1.63 million $ 168,086
Aug 17, 2022 $ 0.0128
+2.54%
$ 1.62 million $ 167,201
Aug 16, 2022 $ 0.0125
+0.26%
$ 1.58 million $ 325,941
Aug 15, 2022 $ 0.0125
-3.12%
$ 1.58 million $ 647,085
Aug 14, 2022 $ 0.0129
+4.18%
$ 1.63 million $ 208,803
Aug 13, 2022 $ 0.0124
+1.23%
$ 1.56 million $ 203,005
Aug 12, 2022 $ 0.0122
+1.95%
$ 1.54 million $ 192,538
Aug 11, 2022 $ 0.0119
-2.00%
$ 1.51 million $ 212,478
Aug 10, 2022 $ 0.0121
+2.39%
$ 1.54 million $ 702,781
Aug 9, 2022 $ 0.0118
-2.58%
$ 1.5 million $ 747,438
Aug 8, 2022 $ 0.0122
-1.09%
$ -- $ 177,893
Download