Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONSTON Historical Data

ONSTON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.0122
+7.90%
$1.67 million $494,085
Sep 26, 2022 $0.0113
-6.22%
$1.55 million $866,054
Sep 25, 2022 $0.0121
-1.63%
$1.66 million $1.2 million
Sep 24, 2022 $0.0123
-0.43%
$1.69 million $879,701
Sep 23, 2022 $0.0123
-6.48%
$1.7 million $464,580
Sep 22, 2022 $0.0132
+3.41%
$1.81 million $238,831
Sep 21, 2022 $0.0127
-0.64%
$-- $388,194
Sep 20, 2022 $0.0128
-12.41%
$1.76 million $962,588
Sep 19, 2022 $0.0146
+2.27%
$2.01 million $605,210
Sep 18, 2022 $0.0144
-1.34%
$1.97 million $854,094
Sep 17, 2022 $0.0145
+0.85%
$2 million $602,227
Sep 16, 2022 $0.0145
+1.22%
$1.99 million $308,687
Sep 15, 2022 $0.0143
-5.88%
$1.97 million $228,220
Sep 14, 2022 $0.0152
-2.83%
$2.09 million $542,265
Sep 13, 2022 $0.0156
+5.70%
$2.15 million $261,318
Sep 12, 2022 $0.0148
+0.12%
$2.04 million $161,050
Sep 11, 2022 $0.0148
-2.94%
$2.03 million $200,149
Sep 10, 2022 $0.0153
-9.15%
$2.1 million $291,229
Sep 9, 2022 $0.0168
-7.24%
$2.31 million $314,436
Sep 8, 2022 $0.0181
+13.87%
$2.49 million $1.33 million
Sep 7, 2022 $0.0159
+10.13%
$2.19 million $1.04 million
Sep 6, 2022 $0.0145
+10.36%
$2 million $895,621
Sep 5, 2022 $0.0131
-1.20%
$1.81 million $243,408
Sep 4, 2022 $0.0133
+2.25%
$1.83 million $791,938
Sep 3, 2022 $0.013
-1.21%
$1.79 million $1.11 million
Sep 2, 2022 $0.0132
+7.28%
$1.81 million $2.26 million
Sep 1, 2022 $0.0123
-5.10%
$1.69 million $1.81 million
Aug 31, 2022 $0.0129
-0.09%
$1.78 million $1.4 million
Aug 30, 2022 $0.0129
+3.80%
$1.77 million $4.16 million
Aug 29, 2022 $0.0124
-0.34%
$1.71 million $4.24 million
Aug 28, 2022 $0.0125
-2.90%
$1.71 million $3.76 million
Aug 27, 2022 $0.0128
+7.07%
$1.76 million $5.5 million
Aug 26, 2022 $0.012
-1.05%
$1.65 million $2.55 million
Aug 25, 2022 $0.0121
-5.86%
$1.54 million $838,333
Aug 24, 2022 $0.0129
+7.19%
$1.63 million $2.83 million
Aug 23, 2022 $0.012
-4.94%
$1.52 million $1.79 million
Aug 22, 2022 $0.0126
+23.30%
$1.6 million $3.44 million
Aug 21, 2022 $0.0102
-3.18%
$1.29 million $847,086
Aug 20, 2022 $0.0105
-6.67%
$1.33 million $1.01 million
Aug 19, 2022 $0.0113
-12.35%
$1.43 million $1.18 million
Aug 18, 2022 $0.0129
+0.52%
$1.63 million $168,086
Aug 17, 2022 $0.0128
+2.54%
$1.62 million $167,201
Aug 16, 2022 $0.0125
+0.26%
$1.58 million $325,941
Aug 15, 2022 $0.0125
-3.12%
$1.58 million $647,085
Aug 14, 2022 $0.0129
+4.18%
$1.63 million $208,803
Aug 13, 2022 $0.0124
+1.23%
$1.56 million $203,005
Aug 12, 2022 $0.0122
+1.95%
$1.54 million $192,538
Aug 11, 2022 $0.0119
-2.00%
$1.51 million $212,478
Aug 10, 2022 $0.0121
+2.39%
$1.54 million $702,781
Aug 9, 2022 $0.0118
-2.58%
$1.5 million $747,438