Coinranking
ONSTON Historical Data
ONSTON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20 | $0.00055 | -0.90% | ||
| May 13 | $0.00057 | +0.00% | ||
| Apr 29 | $0.00057 | -8.80% | ||
| Apr 22 | $0.00063 | -16.00% | ||
| Apr 15 | $0.00079 | -2.47% | ||
| Apr 8 | $0.000891 | +27.25% | ||
| Apr 1 | $0.000896 | +0.00% | ||
| Mar 25 | $0.00088 | -2.07% | ||
| Mar 18 | $0.000948 | +187.27% | ||
| Mar 11 | $0.00028 | +0.00% | ||
| Mar 4 | $0.00028 | -9.68% | ||
| Feb 26 | $0.00031 | -11.43% | ||
| Feb 19 | $0.00035 | -2.18% | ||
| Feb 12 | $0.000358 | +59.02% | ||
| Feb 5 | $0.00036 | -0.11% | ||
| Jan 29 | $0.00036 | -21.31% | ||
| Jan 22 | $0.00019 | -65.23% | ||
| Jan 15 | $0.000581 | -5.88% | ||
| Jan 8 | $0.000777 | -19.57% | ||
| Jan 1 | $0.00033 | -5.72% | ||
| Dec 25 | $0.00035 | +45.84% | ||
| Dec 18 | $0.00025 | -50.98% | ||
| Dec 11 | $0.000352 | +37.68% | ||
| Dec 4 | $0.00053 | +0.00% | ||
| Nov 27 | $0.00053 | +75.79% | ||
| Nov 20 | $0.000301 | -0.25% | ||
| Nov 13 | $0.00019 | -45.71% | ||
| Nov 6 | $0.000299 | +162.22% | ||
| Oct 30 | $0.000114 | -60.67% | ||
| Oct 23 | $0.00028 | -36.25% | ||
| Oct 16 | $0.00044 | -32.56% | ||
| Oct 9 | $0.000704 | -70.33% | ||
| Oct 2 | $0.00227 | +25.88% | ||
| Sep 25 | $0.0018 | +0.71% | ||
| Sep 18 | $0.00187 | +7.82% | ||
| Sep 11 | $0.00176 | -0.42% | ||
| Sep 4 | $0.00177 | -4.28% | ||
| Aug 28 | $0.00185 | -9.71% | ||
| Aug 21 | $0.00192 | +1.17% | ||
| Aug 14 | $0.00195 | -3.05% | ||
| Aug 7 | $0.00206 | -0.14% | ||
| Jul 31 | $0.00206 | -5.89% | ||
| Jul 24 | $0.00218 | -2.82% | ||
| Jul 17 | $0.00225 | -4.69% | ||
| Jul 10 | $0.00236 | -7.57% | ||
| Jul 3 | $0.00255 | +3.68% | ||
| Jun 26 | $0.00246 | -8.73% | ||
| Jun 19 | $0.00307 | +19.08% | ||
| Jun 12 | $0.00259 | +2.26% | ||
| Jun 5 | $0.00253 | -27.61% | ||