ONSTON Historical Data

ONSTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00801
-4.27%
$ 2.02 million $ 7.54 million
Apr 3 $ 0.00837
-4.70%
$ 1.98 million $ 9.73 million
Mar 27 $ 0.00878
-2.92%
$ 2.08 million $ 8.11 million
Mar 20 $ 0.00912
-1.82%
$ 2.14 million $ 6.94 million
Mar 13 $ 0.00961
+15.68%
$ 1.85 million $ 8.06 million
Mar 6 $ 0.00859
-0.29%
$ 1.6 million $ 6.8 million
Feb 27 $ 0.00861
-2.92%
$ 1.63 million $ 8.92 million
Feb 20 $ 0.00887
-1.90%
$ 1.65 million $ 2.57 million
Feb 13 $ 0.00905
+6.72%
$ 1.63 million $ 2.2 million
Feb 6 $ 0.00847
-7.51%
$ 1.47 million $ 5.11 million
Jan 30 $ 0.00923
+1.37%
$ 1.55 million $ 4.55 million
Jan 23 $ 0.00918
-7.46%
$ 1.48 million $ 3.49 million
Jan 16 $ 0.00992
-8.23%
$ 1.58 million $ 5.18 million
Jan 9 $ 0.0108
+3.17%
$ 1.66 million $ 4.12 million
Jan 2 $ 0.0105
+5.85%
$ 1.59 million $ 4.44 million
Dec 26 $ 0.00992
-8.71%
$ 1.58 million $ 3.15 million
Dec 19 $ 0.0109
-9.22%
$ 1.66 million $ 2.86 million
Dec 12 $ 0.0119
-10.75%
$ 1.76 million $ 3.99 million
Dec 5 $ 0.0128
-3.38%
$ 1.98 million $ 2.83 million
Nov 28 $ 0.0132
-8.37%
$ 1.95 million $ 3.94 million
Nov 21 $ 0.0144
+1.79%
$ 2.14 million $ 3.04 million
Nov 14 $ 0.0157
+20.54%
$ 2.08 million $ 3.65 million
Nov 7 $ 0.0131
-39.93%
$ 1.8 million $ 4.24 million
Oct 31 $ 0.0218
-2.74%
$ 3 million $ 4.74 million
Oct 24 $ 0.0224
-4.44%
$ 3.08 million $ 6.38 million
Oct 17 $ 0.0234
+0.04%
$ 3.22 million $ 9.87 million
Oct 10 $ 0.0234
+98.78%
$ 3.22 million $ 23.21 million
Oct 3 $ 0.0118
-3.42%
$ 1.62 million $ 1.44 million
Sep 26 $ 0.0122
+1.37%
$ 1.68 million $ 5.23 million
Sep 19 $ 0.0123
-14.28%
$ 1.66 million $ 3.54 million
Sep 12 $ 0.0144
-2.97%
$ 2.04 million $ 2.96 million
Sep 5 $ 0.0148
+11.36%
$ 1.81 million $ 4.31 million
Aug 29 $ 0.0133
+6.67%
$ 1.83 million $ 15.78 million
Aug 22 $ 0.0125
+21.83%
$ 1.71 million $ 20.71 million
Aug 15 $ 0.0102
-20.49%
$ 1.29 million $ 4.35 million
Aug 8 $ 0.0129
+4.60%
$ 1.63 million $ 2.44 million
Download