Coinranking
ONSTON Historical Data
ONSTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8 | $ 0.00424 | -4.81% | ||
| May 1 | $ 0.00446 | -21.37% | ||
| Apr 24 | $ 0.0056 | -21.48% | ||
| Apr 17 | $ 0.0059 | -30.93% | ||
| Apr 10 | $ 0.00801 | -4.27% | ||
| Apr 3 | $ 0.00837 | -4.70% | ||
| Mar 27 | $ 0.00878 | -2.92% | ||
| Mar 20 | $ 0.00912 | -1.82% | ||
| Mar 13 | $ 0.00961 | +15.68% | ||
| Mar 6 | $ 0.00859 | -0.29% | ||
| Feb 27 | $ 0.00861 | -2.92% | ||
| Feb 20 | $ 0.00887 | -1.90% | ||
| Feb 13 | $ 0.00905 | +6.72% | ||
| Feb 6 | $ 0.00847 | -7.51% | ||
| Jan 30 | $ 0.00923 | +1.37% | ||
| Jan 23 | $ 0.00918 | -7.46% | ||
| Jan 16 | $ 0.00992 | -8.23% | ||
| Jan 9 | $ 0.0108 | +3.17% | ||
| Jan 2 | $ 0.0105 | +5.85% | ||
| Dec 26 | $ 0.00992 | -8.71% | ||
| Dec 19 | $ 0.0109 | -9.22% | ||
| Dec 12 | $ 0.0119 | -10.75% | ||
| Dec 5 | $ 0.0128 | -3.38% | ||
| Nov 28 | $ 0.0132 | -8.37% | ||
| Nov 21 | $ 0.0144 | +1.79% | ||
| Nov 14 | $ 0.0157 | +20.54% | ||
| Nov 7 | $ 0.0131 | -39.93% | ||
| Oct 31 | $ 0.0218 | -2.74% | ||
| Oct 24 | $ 0.0224 | -4.44% | ||
| Oct 17 | $ 0.0234 | +0.04% | ||
| Oct 10 | $ 0.0234 | +98.78% | ||
| Oct 3 | $ 0.0118 | -3.42% | ||
| Sep 26 | $ 0.0122 | +1.37% | ||
| Sep 19 | $ 0.0123 | -14.28% | ||
| Sep 12 | $ 0.0144 | -2.97% | ||
| Sep 5 | $ 0.0148 | +11.36% | ||
| Aug 29 | $ 0.0133 | +6.67% | ||
| Aug 22 | $ 0.0125 | +21.83% | ||
| Aug 15 | $ 0.0102 | -20.49% | ||
| Aug 8 | $ 0.0129 | +4.60% | ||