ONSTON Historical Data

ONSTON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00031
-3.13%
$ 117,588 $ 0.0001
Mar 2, 2024 $ 0.00032
-3.03%
$ 121,381 $ 0.0001
Mar 1, 2024 $ 0.00033
+0.00%
$ 125,175 $ 0
Feb 29, 2024 $ 0.000335
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.000335
-1.47%
$ 127,071 $ 0
Feb 27, 2024 $ 0.00034
-1.45%
$ 128,968 $ 0
Feb 26, 2024 $ 0.000345
-1.43%
$ 130,864 $ 0.0001
Feb 25, 2024 $ 0.00035
-2.18%
$ 132,761 $ 0.0001
Feb 24, 2024 $ 0.000358
+0.00%
$ 135,716 $ 1
Feb 16, 2024 $ 0.000358
+0.00%
$ 135,720 $ 0
Feb 15, 2024 $ 0.000225
+0.00%
$ 85,346 $ 34
Feb 10, 2024 $ 0.00036
+0.00%
$ 136,399 $ 0.001
Feb 9, 2024 $ 0.00036
+0.00%
$ 136,399 $ 0.001
Feb 8, 2024 $ 0.00036
-0.11%
$ 136,399 $ 0
Feb 3, 2024 $ 0.00036
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.00036
-20.00%
$ 136,554 $ 0.01
Feb 1, 2024 $ 0.000345
-1.05%
$ 130,864 $ 49
Jan 31, 2024 $ 0.000349
-3.15%
$ 132,256 $ 13
Jan 30, 2024 $ 0.00036
-20.00%
$ 136,554 $ 37
Jan 29, 2024 $ 0.00045
-1.64%
$ 170,693 $ 3
Jan 28, 2024 $ 0.000458
+140.79%
$ 173,541 $ 39
Jan 27, 2024 $ 0.00019
+0.00%
$ 72,070 $ 0
Jan 26, 2024 $ 0.0002
+0.00%
$ -- $ 1
Jan 25, 2024 $ 0.0002
-6.98%
$ 75,863 $ 7
Jan 24, 2024 $ 0.000215
-6.52%
$ 81,553 $ 0.0001
Jan 23, 2024 $ 0.00023
+41.98%
$ 87,243 $ 0
Jan 22, 2024 $ 0.000162
-70.36%
$ 61,449 $ 77
Jan 21, 2024 $ 0.000546
-5.89%
$ 207,289 $ 0.001
Jan 20, 2024 $ 0.000581
-1.93%
$ 220,273 $ 0
Jan 19, 2024 $ 0.000367
-8.34%
$ 139,080 $ 39
Jan 18, 2024 $ 0.000613
+0.00%
$ 232,684 $ 0
Jan 17, 2024 $ 0.000613
+2.24%
$ 232,684 $ 0
Jan 16, 2024 $ 0.0006
-2.76%
$ 227,590 $ 1
Jan 15, 2024 $ 0.000617
+0.00%
$ 234,039 $ 44
Jan 14, 2024 $ 0.00107
+37.31%
$ 404,678 $ 8
Jan 13, 2024 $ 0.000777
-28.22%
$ 294,726 $ 0.01
Jan 12, 2024 $ 0.00108
-0.73%
$ 410,595 $ 0
Jan 11, 2024 $ 0.00109
+40.34%
$ 413,626 $ 0
Jan 10, 2024 $ 0.000777
-29.27%
$ 294,726 $ 2
Jan 9, 2024 $ 0.0011
-15.49%
$ 416,680 $ 4
Jan 8, 2024 $ 0.0013
+34.56%
$ 493,055 $ 4
Jan 7, 2024 $ 0.000966
+192.73%
$ 366,416 $ 882
Jan 6, 2024 $ 0.00033
+117.10%
$ 125,171 $ 0
Jan 5, 2024 $ 0.000152
-56.57%
$ 57,656 $ 48
Jan 4, 2024 $ 0.00035
+0.00%
$ 132,757 $ 0
Jan 3, 2024 $ 0.00035
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.00035
-0.10%
$ 132,628 $ 0
Jan 1, 2024 $ 0.00035
+0.00%
$ 132,757 $ 2
Dec 31, 2023 $ 0.00035
+0.00%
$ 132,761 $ 0
Dec 30, 2023 $ 0.00035
-2.78%
$ 132,761 $ 0