Coinranking
ONSTON Historical Data
ONSTON
Page 5
| Date | | |
|---|---|---|
| Feb 1, 2024 | $ 0.000345 | -1.05% |
| Jan 31, 2024 | $ 0.000349 | -3.15% |
| Jan 30, 2024 | $ 0.00036 | -20.00% |
| Jan 29, 2024 | $ 0.00045 | -1.64% |
| Jan 28, 2024 | $ 0.000458 | +140.79% |
| Jan 27, 2024 | $ 0.00019 | +0.00% |
| Jan 26, 2024 | $ 0.0002 | +0.00% |
| Jan 25, 2024 | $ 0.0002 | -6.98% |
| Jan 24, 2024 | $ 0.000215 | -6.52% |
| Jan 23, 2024 | $ 0.00023 | +41.98% |
| Jan 22, 2024 | $ 0.000162 | -70.36% |
| Jan 21, 2024 | $ 0.000546 | -5.89% |
| Jan 20, 2024 | $ 0.000581 | -1.93% |
| Jan 19, 2024 | $ 0.000367 | -8.34% |
| Jan 18, 2024 | $ 0.000613 | +0.00% |
| Jan 17, 2024 | $ 0.000613 | +2.24% |
| Jan 16, 2024 | $ 0.0006 | -2.76% |
| Jan 15, 2024 | $ 0.000617 | +0.00% |
| Jan 14, 2024 | $ 0.00107 | +37.31% |
| Jan 13, 2024 | $ 0.000777 | -28.22% |
| Jan 12, 2024 | $ 0.00108 | -0.73% |
| Jan 11, 2024 | $ 0.00109 | +40.34% |
| Jan 10, 2024 | $ 0.000777 | -29.27% |
| Jan 9, 2024 | $ 0.0011 | -15.49% |
| Jan 8, 2024 | $ 0.0013 | +34.56% |
| Jan 7, 2024 | $ 0.000966 | +192.73% |
| Jan 6, 2024 | $ 0.00033 | +117.10% |
| Jan 5, 2024 | $ 0.000152 | -56.57% |
| Jan 4, 2024 | $ 0.00035 | +0.00% |
| Jan 3, 2024 | $ 0.00035 | +0.00% |
| Jan 2, 2024 | $ 0.00035 | -0.10% |
| Jan 1, 2024 | $ 0.00035 | +0.00% |
| Dec 31, 2023 | $ 0.00035 | +0.00% |
| Dec 30, 2023 | $ 0.00035 | -2.78% |
| Dec 29, 2023 | $ 0.00036 | +179.09% |
| Dec 28, 2023 | $ 0.000129 | -46.03% |
| Dec 27, 2023 | $ 0.000239 | +0.00% |
| Dec 26, 2023 | $ 0.000239 | +3.91% |
| Dec 25, 2023 | $ 0.00023 | -4.16% |
| Dec 24, 2023 | $ 0.00024 | -4.00% |
| Dec 23, 2023 | $ 0.00025 | -16.67% |
| Dec 22, 2023 | $ 0.0003 | -43.40% |
| Dec 21, 2023 | $ 0.00053 | +0.00% |
| Dec 20, 2023 | $ 0.00048 | +20.00% |
| Dec 19, 2023 | $ 0.0004 | +0.00% |
| Dec 18, 2023 | $ 0.00051 | +0.00% |
| Dec 17, 2023 | $ 0.00051 | +44.75% |
| Dec 16, 2023 | $ 0.000352 | -32.24% |
| Dec 15, 2023 | $ 0.00052 | +103.20% |
| Dec 6, 2023 | $ 0.00053 | +0.00% |