Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONSTON Historical Data

ONSTON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.00035
+0.00%
$-- $0
Jan 2, 2024 $0.00035
-0.10%
$132,628 $0
Jan 1, 2024 $0.00035
+0.00%
$132,757 $2
Dec 31, 2023 $0.00035
+0.00%
$132,761 $0
Dec 30, 2023 $0.00035
-2.78%
$132,761 $0
Dec 29, 2023 $0.00036
+179.09%
$136,554 $75
Dec 28, 2023 $0.000129
-46.03%
$48,928 $13
Dec 27, 2023 $0.000239
+0.00%
$90,657 $8
Dec 26, 2023 $0.000239
+3.91%
$90,653 $18
Dec 25, 2023 $0.00023
-4.16%
$87,243 $0
Dec 24, 2023 $0.00024
-4.00%
$91,032 $0
Dec 23, 2023 $0.00025
-16.67%
$94,825 $23
Dec 22, 2023 $0.0003
-43.40%
$113,791 $122
Dec 21, 2023 $0.00053
+0.00%
$201,038 $3
Dec 20, 2023 $0.00048
+20.00%
$182,072 $59
Dec 19, 2023 $0.0004
+0.00%
$151,727 $0
Dec 18, 2023 $0.00051
+0.00%
$-- $1
Dec 17, 2023 $0.00051
+44.75%
$193,452 $1
Dec 16, 2023 $0.000352
-32.24%
$133,645 $0
Dec 15, 2023 $0.00052
+103.20%
$197,245 $0
Dec 6, 2023 $0.00053
+0.00%
$-- $0
Dec 5, 2023 $0.00053
+52.41%
$201,038 $0
Dec 4, 2023 $0.00053
+0.00%
$201,038 $0
Dec 3, 2023 $0.00053
+75.35%
$201,038 $22
Dec 2, 2023 $0.000302
+0.00%
$114,649 $25
Dec 1, 2023 $0.000301
+0.00%
$114,360 $1
Nov 30, 2023 $0.000207
+0.00%
$78,549 $4
Nov 29, 2023 $0.000301
+0.00%
$-- $3
Nov 28, 2023 $0.000301
-0.16%
$114,174 $3
Nov 27, 2023 $0.000301
+0.00%
$114,360 $20
Nov 26, 2023 $0.000301
+0.00%
$-- $0
Nov 25, 2023 $0.000301
+20.90%
$114,360 $0
Nov 21, 2023 $0.000302
+0.00%
$-- $1
Nov 20, 2023 $0.000302
-0.09%
$114,550 $1
Nov 19, 2023 $0.000302
+59.08%
$114,649 $0
Nov 18, 2023 $0.00019
+0.00%
$72,070 $22
Nov 16, 2023 $0.0003
+0.00%
$-- $0.00001
Nov 15, 2023 $0.0003
-0.74%
$113,795 $0
Nov 14, 2023 $0.000302
+0.00%
$114,649 $31
Nov 13, 2023 $0.000302
-13.64%
$114,649 $4
Nov 12, 2023 $0.00035
+16.98%
$132,761 $0
Nov 11, 2023 $0.000299
-25.20%
$113,488 $11
Nov 10, 2023 $0.00013
-56.27%
$49,311 $18
Nov 9, 2023 $0.000297
-49.61%
$112,760 $117
Nov 8, 2023 $0.00059
+268.74%
$220,431 $21
Nov 7, 2023 $0.00016
-36.54%
$59,779 $109
Nov 6, 2023 $0.000252
+121.00%
$94,209 $0
Nov 5, 2023 $0.000114
-75.49%
$42,605 $0
Nov 4, 2023 $0.000466
+65.09%
$173,945 $2
Nov 3, 2023 $0.000282
+0.07%
$105,303 $1