ONSTON Historical Data

ONSTON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00036
+179.09%
$ 136,554 $ 75
Dec 28, 2023 $ 0.000129
-46.03%
$ 48,928 $ 13
Dec 27, 2023 $ 0.000239
+0.00%
$ 90,657 $ 8
Dec 26, 2023 $ 0.000239
+3.91%
$ 90,653 $ 18
Dec 25, 2023 $ 0.00023
-4.16%
$ 87,243 $ 0
Dec 24, 2023 $ 0.00024
-4.00%
$ 91,032 $ 0
Dec 23, 2023 $ 0.00025
-16.67%
$ 94,825 $ 23
Dec 22, 2023 $ 0.0003
-43.40%
$ 113,791 $ 122
Dec 21, 2023 $ 0.00053
+0.00%
$ 201,038 $ 3
Dec 20, 2023 $ 0.00048
+20.00%
$ 182,072 $ 59
Dec 19, 2023 $ 0.0004
+0.00%
$ 151,727 $ 0
Dec 18, 2023 $ 0.00051
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00051
+44.75%
$ 193,452 $ 1
Dec 16, 2023 $ 0.000352
-32.24%
$ 133,645 $ 0
Dec 15, 2023 $ 0.00052
+103.20%
$ 197,245 $ 0
Dec 6, 2023 $ 0.00053
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.00053
+52.41%
$ 201,038 $ 0
Dec 4, 2023 $ 0.00053
+0.00%
$ 201,038 $ 0
Dec 3, 2023 $ 0.00053
+75.35%
$ 201,038 $ 22
Dec 2, 2023 $ 0.000302
+0.00%
$ 114,649 $ 25
Dec 1, 2023 $ 0.000301
+0.00%
$ 114,360 $ 1
Nov 30, 2023 $ 0.000207
+0.00%
$ 78,549 $ 4
Nov 29, 2023 $ 0.000301
+0.00%
$ -- $ 3
Nov 28, 2023 $ 0.000301
-0.16%
$ 114,174 $ 3
Nov 27, 2023 $ 0.000301
+0.00%
$ 114,360 $ 20
Nov 26, 2023 $ 0.000301
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.000301
+20.90%
$ 114,360 $ 0
Nov 21, 2023 $ 0.000302
+0.00%
$ -- $ 1
Nov 20, 2023 $ 0.000302
-0.09%
$ 114,550 $ 1
Nov 19, 2023 $ 0.000302
+59.08%
$ 114,649 $ 0
Nov 18, 2023 $ 0.00019
+0.00%
$ 72,070 $ 22
Nov 16, 2023 $ 0.0003
+0.00%
$ -- $ 0.00001
Nov 15, 2023 $ 0.0003
-0.74%
$ 113,795 $ 0
Nov 14, 2023 $ 0.000302
+0.00%
$ 114,649 $ 31
Nov 13, 2023 $ 0.000302
-13.64%
$ 114,649 $ 4
Nov 12, 2023 $ 0.00035
+16.98%
$ 132,761 $ 0
Nov 11, 2023 $ 0.000299
-25.20%
$ 113,488 $ 11
Nov 10, 2023 $ 0.00013
-56.27%
$ 49,311 $ 18
Nov 9, 2023 $ 0.000297
-49.61%
$ 112,760 $ 117
Nov 8, 2023 $ 0.00059
+268.74%
$ 220,431 $ 21
Nov 7, 2023 $ 0.00016
-36.54%
$ 59,779 $ 109
Nov 6, 2023 $ 0.000252
+121.00%
$ 94,209 $ 0
Nov 5, 2023 $ 0.000114
-75.49%
$ 42,605 $ 0
Nov 4, 2023 $ 0.000466
+65.09%
$ 173,945 $ 2
Nov 3, 2023 $ 0.000282
+0.07%
$ 105,303 $ 1
Nov 2, 2023 $ 0.000282
-6.47%
$ 105,208 $ 0
Nov 1, 2023 $ 0.00018
+0.07%
$ 67,378 $ 10
Oct 31, 2023 $ 0.00018
-10.09%
$ 67,299 $ 10
Oct 30, 2023 $ 0.0002
-30.91%
$ 74,841 $ 291
Oct 28, 2023 $ 0.00028
+0.01%
$ -- $ 0.0001