Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONSTON Historical Data

ONSTON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.000282
-6.47%
$105,208 $0
Nov 1, 2023 $0.00018
+0.07%
$67,378 $10
Oct 31, 2023 $0.00018
-10.09%
$67,299 $10
Oct 30, 2023 $0.0002
-30.91%
$74,841 $291
Oct 28, 2023 $0.00028
+0.01%
$-- $0.0001
Oct 27, 2023 $0.00028
-3.50%
$104,635 $0.0001
Oct 26, 2023 $0.00029
-3.27%
$108,414 $0
Oct 25, 2023 $0.0003
+74.68%
$112,078 $1
Oct 24, 2023 $0.000172
-60.85%
$64,196 $6
Oct 23, 2023 $0.000439
-0.11%
$164,010 $2
Oct 22, 2023 $0.00044
+23.86%
$164,257 $25
Oct 21, 2023 $0.000355
+133.90%
$132,625 $11
Oct 20, 2023 $0.00044
+42.06%
$164,220 $13
Oct 19, 2023 $0.00063
-6.21%
$235,203 $34
Oct 18, 2023 $0.000672
-4.24%
$250,982 $131
Oct 17, 2023 $0.000701
-67.74%
$262,087 $4
Oct 16, 2023 $0.00217
+233.54%
$812,396 $34
Oct 15, 2023 $0.000652
-7.34%
$243,562 $27
Oct 14, 2023 $0.000704
-88.86%
$262,933 $16
Oct 13, 2023 $0.00632
-29.74%
$2.36 million $0
Oct 12, 2023 $0.00899
+472.30%
$3.36 million $8
Oct 11, 2023 $0.00157
+30.62%
$587,027 $23
Oct 10, 2023 $0.00232
+0.07%
$-- $2
Oct 9, 2023 $0.00232
-2.25%
$866,332 $6
Oct 8, 2023 $0.00238
+5.11%
$889,463 $161,551
Oct 7, 2023 $0.00227
+8.74%
$847,816 $271,021
Oct 6, 2023 $0.00209
+3.82%
$779,715 $549,420
Oct 5, 2023 $0.00201
-7.16%
$751,010 $702,424
Oct 4, 2023 $0.00217
-0.97%
$808,906 $518,785
Oct 3, 2023 $0.00219
+9.48%
$817,252 $616,139
Oct 2, 2023 $0.002
+10.81%
$746,326 $1.12 million
Oct 1, 2023 $0.0018
+0.20%
$672,473 $634,481
Sep 30, 2023 $0.0018
-4.89%
$671,027 $804,866
Sep 29, 2023 $0.00189
+7.38%
$705,537 $713,095
Sep 28, 2023 $0.00176
-3.13%
$657,058 $683,571
Sep 27, 2023 $0.00182
-3.75%
$678,274 $800,017
Sep 26, 2023 $0.00189
+5.01%
$640,853 $592,281
Sep 25, 2023 $0.0018
+0.50%
$610,296 $702,706
Sep 24, 2023 $0.00179
-4.27%
$607,295 $875,656
Sep 23, 2023 $0.00187
+5.79%
$634,410 $786,934
Sep 22, 2023 $0.00176
+0.64%
$599,450 $654,303
Sep 21, 2023 $0.00175
-3.32%
$595,675 $677,887
Sep 20, 2023 $0.00181
-2.04%
$616,121 $858,834
Sep 19, 2023 $0.00185
-0.52%
$628,938 $757,328
Sep 18, 2023 $0.00186
+7.65%
$633,423 $937,096
Sep 17, 2023 $0.00173
-1.78%
$588,300 $839,976
Sep 16, 2023 $0.00176
-4.49%
$598,999 $606,209
Sep 15, 2023 $0.00185
+6.64%
$627,171 $840,714
Sep 14, 2023 $0.00173
+1.30%
$588,126 $783,009
Sep 13, 2023 $0.00171
+0.02%
$580,567 $803,235