ONSTON Historical Data

ONSTON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00899
+472.30%
$ 3.36 million $ 8
Oct 11, 2023 $ 0.00157
+30.62%
$ 587,027 $ 23
Oct 10, 2023 $ 0.00232
+0.07%
$ -- $ 2
Oct 9, 2023 $ 0.00232
-2.25%
$ 866,332 $ 6
Oct 8, 2023 $ 0.00238
+5.11%
$ 889,463 $ 161,551
Oct 7, 2023 $ 0.00227
+8.74%
$ 847,816 $ 271,021
Oct 6, 2023 $ 0.00209
+3.82%
$ 779,715 $ 549,420
Oct 5, 2023 $ 0.00201
-7.16%
$ 751,010 $ 702,424
Oct 4, 2023 $ 0.00217
-0.97%
$ 808,906 $ 518,785
Oct 3, 2023 $ 0.00219
+9.48%
$ 817,252 $ 616,139
Oct 2, 2023 $ 0.002
+10.81%
$ 746,326 $ 1.12 million
Oct 1, 2023 $ 0.0018
+0.20%
$ 672,473 $ 634,481
Sep 30, 2023 $ 0.0018
-4.89%
$ 671,027 $ 804,866
Sep 29, 2023 $ 0.00189
+7.38%
$ 705,537 $ 713,095
Sep 28, 2023 $ 0.00176
-3.13%
$ 657,058 $ 683,571
Sep 27, 2023 $ 0.00182
-3.75%
$ 678,274 $ 800,017
Sep 26, 2023 $ 0.00189
+5.01%
$ 640,853 $ 592,281
Sep 25, 2023 $ 0.0018
+0.50%
$ 610,296 $ 702,706
Sep 24, 2023 $ 0.00179
-4.27%
$ 607,295 $ 875,656
Sep 23, 2023 $ 0.00187
+5.79%
$ 634,410 $ 786,934
Sep 22, 2023 $ 0.00176
+0.64%
$ 599,450 $ 654,303
Sep 21, 2023 $ 0.00175
-3.32%
$ 595,675 $ 677,887
Sep 20, 2023 $ 0.00181
-2.04%
$ 616,121 $ 858,834
Sep 19, 2023 $ 0.00185
-0.52%
$ 628,938 $ 757,328
Sep 18, 2023 $ 0.00186
+7.65%
$ 633,423 $ 937,096
Sep 17, 2023 $ 0.00173
-1.78%
$ 588,300 $ 839,976
Sep 16, 2023 $ 0.00176
-4.49%
$ 598,999 $ 606,209
Sep 15, 2023 $ 0.00185
+6.64%
$ 627,171 $ 840,714
Sep 14, 2023 $ 0.00173
+1.30%
$ 588,126 $ 783,009
Sep 13, 2023 $ 0.00171
+0.02%
$ 580,567 $ 803,235
Sep 12, 2023 $ 0.00171
+0.15%
$ 580,455 $ 768,271
Sep 11, 2023 $ 0.00171
-3.64%
$ 579,595 $ 946,256
Sep 10, 2023 $ 0.00177
-0.05%
$ 599,740 $ 857,226
Sep 9, 2023 $ 0.00177
-1.53%
$ 599,903 $ 606,737
Sep 8, 2023 $ 0.0018
+0.49%
$ 609,225 $ 1.01 million
Sep 7, 2023 $ 0.00179
+1.76%
$ 606,257 $ 625,436
Sep 6, 2023 $ 0.00176
-1.02%
$ 595,771 $ 904,591
Sep 5, 2023 $ 0.00178
-2.06%
$ 601,945 $ 670,298
Sep 4, 2023 $ 0.00181
-1.93%
$ 614,635 $ 918,894
Sep 3, 2023 $ 0.00185
+3.05%
$ 626,748 $ 728,111
Sep 2, 2023 $ 0.00179
-2.24%
$ 608,031 $ 866,654
Sep 1, 2023 $ 0.00184
+1.62%
$ 621,926 $ 876,715
Aug 31, 2023 $ 0.00181
-9.01%
$ 612,018 $ 799,295
Aug 30, 2023 $ 0.00199
-0.63%
$ 672,597 $ 495,099
Aug 29, 2023 $ 0.002
-2.78%
$ 676,887 $ 1.21 million
Aug 28, 2023 $ 0.00206
+0.30%
$ 696,236 $ 930,517
Aug 27, 2023 $ 0.00205
+6.62%
$ 694,151 $ 738,263
Aug 26, 2023 $ 0.00192
+4.12%
$ 651,064 $ 776,347
Aug 25, 2023 $ 0.00185
+0.42%
$ 625,272 $ 684,328
Aug 24, 2023 $ 0.00184
+1.58%
$ 619,934 $ 711,197