ONSTON Historical Data

ONSTON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00028
-3.50%
$ 104,635 $ 0.0001
Oct 26, 2023 $ 0.00029
-3.27%
$ 108,414 $ 0
Oct 25, 2023 $ 0.0003
+74.68%
$ 112,078 $ 1
Oct 24, 2023 $ 0.000172
-60.85%
$ 64,196 $ 6
Oct 23, 2023 $ 0.000439
-0.11%
$ 164,010 $ 2
Oct 22, 2023 $ 0.00044
+23.86%
$ 164,257 $ 25
Oct 21, 2023 $ 0.000355
+133.90%
$ 132,625 $ 11
Oct 20, 2023 $ 0.00044
+42.06%
$ 164,220 $ 13
Oct 19, 2023 $ 0.00063
-6.21%
$ 235,203 $ 34
Oct 18, 2023 $ 0.000672
-4.24%
$ 250,982 $ 131
Oct 17, 2023 $ 0.000701
-67.74%
$ 262,087 $ 4
Oct 16, 2023 $ 0.00217
+233.54%
$ 812,396 $ 34
Oct 15, 2023 $ 0.000652
-7.34%
$ 243,562 $ 27
Oct 14, 2023 $ 0.000704
-88.86%
$ 262,933 $ 16
Oct 13, 2023 $ 0.00632
-29.74%
$ 2.36 million $ 0
Oct 12, 2023 $ 0.00899
+472.30%
$ 3.36 million $ 8
Oct 11, 2023 $ 0.00157
+30.62%
$ 587,027 $ 23
Oct 10, 2023 $ 0.00232
+0.07%
$ -- $ 2
Oct 9, 2023 $ 0.00232
-2.25%
$ 866,332 $ 6
Oct 8, 2023 $ 0.00238
+5.11%
$ 889,463 $ 161,551
Oct 7, 2023 $ 0.00227
+8.74%
$ 847,816 $ 271,021
Oct 6, 2023 $ 0.00209
+3.82%
$ 779,715 $ 549,420
Oct 5, 2023 $ 0.00201
-7.16%
$ 751,010 $ 702,424
Oct 4, 2023 $ 0.00217
-0.97%
$ 808,906 $ 518,785
Oct 3, 2023 $ 0.00219
+9.48%
$ 817,252 $ 616,139
Oct 2, 2023 $ 0.002
+10.81%
$ 746,326 $ 1.12 million
Oct 1, 2023 $ 0.0018
+0.20%
$ 672,473 $ 634,481
Sep 30, 2023 $ 0.0018
-4.89%
$ 671,027 $ 804,866
Sep 29, 2023 $ 0.00189
+7.38%
$ 705,537 $ 713,095
Sep 28, 2023 $ 0.00176
-3.13%
$ 657,058 $ 683,571
Sep 27, 2023 $ 0.00182
-3.75%
$ 678,274 $ 800,017
Sep 26, 2023 $ 0.00189
+5.01%
$ 640,853 $ 592,281
Sep 25, 2023 $ 0.0018
+0.50%
$ 610,296 $ 702,706
Sep 24, 2023 $ 0.00179
-4.27%
$ 607,295 $ 875,656
Sep 23, 2023 $ 0.00187
+5.79%
$ 634,410 $ 786,934
Sep 22, 2023 $ 0.00176
+0.64%
$ 599,450 $ 654,303
Sep 21, 2023 $ 0.00175
-3.32%
$ 595,675 $ 677,887
Sep 20, 2023 $ 0.00181
-2.04%
$ 616,121 $ 858,834
Sep 19, 2023 $ 0.00185
-0.52%
$ 628,938 $ 757,328
Sep 18, 2023 $ 0.00186
+7.65%
$ 633,423 $ 937,096
Sep 17, 2023 $ 0.00173
-1.78%
$ 588,300 $ 839,976
Sep 16, 2023 $ 0.00176
-4.49%
$ 598,999 $ 606,209
Sep 15, 2023 $ 0.00185
+6.64%
$ 627,171 $ 840,714
Sep 14, 2023 $ 0.00173
+1.30%
$ 588,126 $ 783,009
Sep 13, 2023 $ 0.00171
+0.02%
$ 580,567 $ 803,235
Sep 12, 2023 $ 0.00171
+0.15%
$ 580,455 $ 768,271
Sep 11, 2023 $ 0.00171
-3.64%
$ 579,595 $ 946,256
Sep 10, 2023 $ 0.00177
-0.05%
$ 599,740 $ 857,226
Sep 9, 2023 $ 0.00177
-1.53%
$ 599,903 $ 606,737
Sep 8, 2023 $ 0.0018
+0.49%
$ 609,225 $ 1.01 million