Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONSTON Historical Data

ONSTON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.000282
-6.47%
$105,208 $0
Nov 1, 2023 $0.00018
+0.07%
$67,378 $10
Oct 31, 2023 $0.00018
-10.09%
$67,299 $10
Oct 30, 2023 $0.0002
-30.91%
$74,841 $291
Oct 28, 2023 $0.00028
+0.01%
$-- $0.0001
Oct 27, 2023 $0.00028
-3.50%
$104,635 $0.0001
Oct 26, 2023 $0.00029
-3.27%
$108,414 $0
Oct 25, 2023 $0.0003
+74.68%
$112,078 $1
Oct 24, 2023 $0.000172
-60.85%
$64,196 $6
Oct 23, 2023 $0.000439
-0.11%
$164,010 $2
Oct 22, 2023 $0.00044
+23.86%
$164,257 $25
Oct 21, 2023 $0.000355
+133.90%
$132,625 $11
Oct 20, 2023 $0.00044
+42.06%
$164,220 $13
Oct 19, 2023 $0.00063
-6.21%
$235,203 $34
Oct 18, 2023 $0.000672
-4.24%
$250,982 $131
Oct 17, 2023 $0.000701
-67.74%
$262,087 $4
Oct 16, 2023 $0.00217
+233.54%
$812,396 $34
Oct 15, 2023 $0.000652
-7.34%
$243,562 $27
Oct 14, 2023 $0.000704
-88.86%
$262,933 $16
Oct 13, 2023 $0.00632
-29.74%
$2.36 million $0
Oct 12, 2023 $0.00899
+472.30%
$3.36 million $8
Oct 11, 2023 $0.00157
+30.62%
$587,027 $23
Oct 10, 2023 $0.00232
+0.07%
$-- $2
Oct 9, 2023 $0.00232
-2.25%
$866,332 $6
Oct 8, 2023 $0.00238
+5.11%
$889,463 $161,551
Oct 7, 2023 $0.00227
+8.74%
$847,816 $271,021
Oct 6, 2023 $0.00209
+3.82%
$779,715 $549,420
Oct 5, 2023 $0.00201
-7.16%
$751,010 $702,424
Oct 4, 2023 $0.00217
-0.97%
$808,906 $518,785
Oct 3, 2023 $0.00219
+9.48%
$817,252 $616,139
Oct 2, 2023 $0.002
+10.81%
$746,326 $1.12 million
Oct 1, 2023 $0.0018
+0.20%
$672,473 $634,481
Sep 30, 2023 $0.0018
-4.89%
$671,027 $804,866
Sep 29, 2023 $0.00189
+7.38%
$705,537 $713,095
Sep 28, 2023 $0.00176
-3.13%
$657,058 $683,571
Sep 27, 2023 $0.00182
-3.75%
$678,274 $800,017
Sep 26, 2023 $0.00189
+5.01%
$640,853 $592,281
Sep 25, 2023 $0.0018
+0.50%
$610,296 $702,706
Sep 24, 2023 $0.00179
-4.27%
$607,295 $875,656
Sep 23, 2023 $0.00187
+5.79%
$634,410 $786,934
Sep 22, 2023 $0.00176
+0.64%
$599,450 $654,303
Sep 21, 2023 $0.00175
-3.32%
$595,675 $677,887
Sep 20, 2023 $0.00181
-2.04%
$616,121 $858,834
Sep 19, 2023 $0.00185
-0.52%
$628,938 $757,328
Sep 18, 2023 $0.00186
+7.65%
$633,423 $937,096
Sep 17, 2023 $0.00173
-1.78%
$588,300 $839,976
Sep 16, 2023 $0.00176
-4.49%
$598,999 $606,209
Sep 15, 2023 $0.00185
+6.64%
$627,171 $840,714
Sep 14, 2023 $0.00173
+1.30%
$588,126 $783,009
Sep 13, 2023 $0.00171
+0.02%
$580,567 $803,235