ONSTON Historical Data

ONSTON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00181
+2.13%
$ 608,552 $ 624,997
Aug 22, 2023 $ 0.00177
-3.81%
$ 595,817 $ 677,792
Aug 21, 2023 $ 0.00184
-3.03%
$ 619,405 $ 521,781
Aug 20, 2023 $ 0.0019
-2.53%
$ 639,322 $ 855,720
Aug 19, 2023 $ 0.00195
+6.64%
$ 655,900 $ 637,394
Aug 18, 2023 $ 0.00183
+1.16%
$ 615,107 $ 637,342
Aug 17, 2023 $ 0.00181
-1.18%
$ 608,071 $ 916,804
Aug 16, 2023 $ 0.00183
-4.79%
$ 615,394 $ 1.22 million
Aug 15, 2023 $ 0.00192
-2.28%
$ 646,382 $ 881,486
Aug 14, 2023 $ 0.00197
-2.23%
$ 661,424 $ 1.3 million
Aug 13, 2023 $ 0.00201
-2.21%
$ 676,199 $ 919,719
Aug 12, 2023 $ 0.00206
+0.98%
$ 691,426 $ 792,088
Aug 11, 2023 $ 0.00204
-0.37%
$ 684,721 $ 971,476
Aug 10, 2023 $ 0.00204
-0.37%
$ 687,235 $ 1.25 million
Aug 9, 2023 $ 0.00205
+0.40%
$ 689,775 $ 816,221
Aug 8, 2023 $ 0.00204
-3.57%
$ 687,058 $ 784,133
Aug 7, 2023 $ 0.00212
+2.90%
$ 712,441 $ 1.38 million
Aug 6, 2023 $ 0.00206
-1.67%
$ 692,274 $ 1.32 million
Aug 5, 2023 $ 0.00209
-2.65%
$ 703,992 $ 1.01 million
Aug 4, 2023 $ 0.00215
-2.06%
$ 723,118 $ 1.36 million
Aug 3, 2023 $ 0.0022
+4.15%
$ 732,232 $ 1.29 million
Aug 2, 2023 $ 0.00211
-3.36%
$ 703,103 $ 978,738
Aug 1, 2023 $ 0.00218
+1.11%
$ 727,604 $ 1.23 million
Jul 31, 2023 $ 0.00216
-1.30%
$ 719,606 $ 852,596
Jul 30, 2023 $ 0.00218
-5.54%
$ 727,640 $ 965,350
Jul 29, 2023 $ 0.00231
+5.30%
$ 770,340 $ 598,008
Jul 28, 2023 $ 0.00219
-4.47%
$ 731,533 $ 623,129
Jul 27, 2023 $ 0.0023
-0.61%
$ 765,679 $ 1.06 million
Jul 26, 2023 $ 0.00231
-0.28%
$ 771,384 $ 987,754
Jul 25, 2023 $ 0.00232
+1.41%
$ 773,488 $ 828,753
Jul 24, 2023 $ 0.00229
+1.87%
$ 762,723 $ 1 million
Jul 23, 2023 $ 0.00225
-0.53%
$ 749,492 $ 1.16 million
Jul 22, 2023 $ 0.00226
-2.68%
$ 753,512 $ 1.02 million
Jul 21, 2023 $ 0.00233
+4.34%
$ 775,036 $ 730,427
Jul 20, 2023 $ 0.00223
-3.24%
$ 742,904 $ 1.31 million
Jul 19, 2023 $ 0.0023
-0.38%
$ 767,728 $ 774,791
Jul 18, 2023 $ 0.00231
-0.80%
$ 770,688 $ 834,631
Jul 17, 2023 $ 0.00233
-1.20%
$ 776,879 $ 760,274
Jul 16, 2023 $ 0.00236
-0.23%
$ 786,597 $ 666,837
Jul 15, 2023 $ 0.00237
+0.42%
$ 788,498 $ 897,103
Jul 14, 2023 $ 0.00236
-2.65%
$ 785,157 $ 979,763
Jul 13, 2023 $ 0.00242
+0.53%
$ 807,269 $ 1.54 million
Jul 12, 2023 $ 0.00241
-4.11%
$ 804,302 $ 1.13 million
Jul 11, 2023 $ 0.00252
+0.07%
$ 838,823 $ 1.15 million
Jul 10, 2023 $ 0.00251
-1.50%
$ 838,199 $ 1.07 million
Jul 9, 2023 $ 0.00255
-2.04%
$ 850,998 $ 1.55 million
Jul 8, 2023 $ 0.00261
+3.87%
$ 868,685 $ 1.27 million
Jul 7, 2023 $ 0.00251
-1.63%
$ 836,299 $ 720,406
Jul 6, 2023 $ 0.00255
-1.39%
$ 850,075 $ 1.66 million
Jul 5, 2023 $ 0.00259
-0.29%
$ 861,963 $ 910,934