Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONSTON Historical Data

ONSTON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.00229
+1.87%
$762,723 $1 million
Jul 23, 2023 $0.00225
-0.53%
$749,492 $1.16 million
Jul 22, 2023 $0.00226
-2.68%
$753,512 $1.02 million
Jul 21, 2023 $0.00233
+4.34%
$775,036 $730,427
Jul 20, 2023 $0.00223
-3.24%
$742,904 $1.31 million
Jul 19, 2023 $0.0023
-0.38%
$767,728 $774,791
Jul 18, 2023 $0.00231
-0.80%
$770,688 $834,631
Jul 17, 2023 $0.00233
-1.20%
$776,879 $760,274
Jul 16, 2023 $0.00236
-0.23%
$786,597 $666,837
Jul 15, 2023 $0.00237
+0.42%
$788,498 $897,103
Jul 14, 2023 $0.00236
-2.65%
$785,157 $979,763
Jul 13, 2023 $0.00242
+0.53%
$807,269 $1.54 million
Jul 12, 2023 $0.00241
-4.11%
$804,302 $1.13 million
Jul 11, 2023 $0.00252
+0.07%
$838,823 $1.15 million
Jul 10, 2023 $0.00251
-1.50%
$838,199 $1.07 million
Jul 9, 2023 $0.00255
-2.04%
$850,998 $1.55 million
Jul 8, 2023 $0.00261
+3.87%
$868,685 $1.27 million
Jul 7, 2023 $0.00251
-1.63%
$836,299 $720,406
Jul 6, 2023 $0.00255
-1.39%
$850,075 $1.66 million
Jul 5, 2023 $0.00259
-0.29%
$861,963 $910,934
Jul 4, 2023 $0.00259
+4.50%
$864,473 $1.35 million
Jul 3, 2023 $0.00248
+0.67%
$826,251 $1.54 million
Jul 2, 2023 $0.00246
-5.72%
$820,828 $1.34 million
Jul 1, 2023 $0.00261
+2.40%
$870,606 $1.28 million
Jun 30, 2023 $0.00255
-4.47%
$850,258 $1.81 million
Jun 29, 2023 $0.00267
+4.09%
$889,994 $1.19 million
Jun 28, 2023 $0.00256
-6.82%
$854,470 $2.72 million
Jun 27, 2023 $0.00275
-0.51%
$916,934 $2.7 million
Jun 26, 2023 $0.00277
+2.53%
$922,056 $2.46 million
Jun 25, 2023 $0.0027
-12.26%
$899,326 $2.34 million
Jun 24, 2023 $0.00307
+18.01%
$1.02 million $1.87 million
Jun 23, 2023 $0.00261
+0.45%
$868,408 $1.65 million
Jun 22, 2023 $0.00259
-6.48%
$864,615 $771,238
Jun 21, 2023 $0.00277
+4.29%
$924,352 $1.01 million
Jun 20, 2023 $0.00266
+7.70%
$886,208 $1.52 million
Jun 19, 2023 $0.00247
-4.36%
$822,959 $1.85 million
Jun 18, 2023 $0.00258
-0.37%
$860,509 $1.52 million
Jun 17, 2023 $0.00259
-0.70%
$863,754 $1.18 million
Jun 16, 2023 $0.00261
-11.83%
$869,835 $1.16 million
Jun 15, 2023 $0.00296
+21.76%
$986,534 $987,798
Jun 14, 2023 $0.00243
-3.38%
$809,384 $1.46 million
Jun 13, 2023 $0.00252
-4.50%
$838,490 $1.1 million
Jun 12, 2023 $0.00263
+3.96%
$878,087 $1.35 million
Jun 11, 2023 $0.00253
+3.32%
$844,673 $1.29 million
Jun 10, 2023 $0.00245
-7.44%
$817,561 $965,482
Jun 9, 2023 $0.00265
-0.45%
$883,203 $1.29 million
Jun 8, 2023 $0.00266
-4.63%
$887,202 $1.01 million
Jun 7, 2023 $0.00279
-10.50%
$930,125 $1.03 million
Jun 6, 2023 $0.00312
+3.28%
$1.04 million $915,030
Jun 5, 2023 $0.00302
-13.76%
$1.01 million $1.36 million