ONSTON Historical Data

ONSTON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0023
-0.38%
$ 767,728 $ 774,791
Jul 18, 2023 $ 0.00231
-0.80%
$ 770,688 $ 834,631
Jul 17, 2023 $ 0.00233
-1.20%
$ 776,879 $ 760,274
Jul 16, 2023 $ 0.00236
-0.23%
$ 786,597 $ 666,837
Jul 15, 2023 $ 0.00237
+0.42%
$ 788,498 $ 897,103
Jul 14, 2023 $ 0.00236
-2.65%
$ 785,157 $ 979,763
Jul 13, 2023 $ 0.00242
+0.53%
$ 807,269 $ 1.54 million
Jul 12, 2023 $ 0.00241
-4.11%
$ 804,302 $ 1.13 million
Jul 11, 2023 $ 0.00252
+0.07%
$ 838,823 $ 1.15 million
Jul 10, 2023 $ 0.00251
-1.50%
$ 838,199 $ 1.07 million
Jul 9, 2023 $ 0.00255
-2.04%
$ 850,998 $ 1.55 million
Jul 8, 2023 $ 0.00261
+3.87%
$ 868,685 $ 1.27 million
Jul 7, 2023 $ 0.00251
-1.63%
$ 836,299 $ 720,406
Jul 6, 2023 $ 0.00255
-1.39%
$ 850,075 $ 1.66 million
Jul 5, 2023 $ 0.00259
-0.29%
$ 861,963 $ 910,934
Jul 4, 2023 $ 0.00259
+4.50%
$ 864,473 $ 1.35 million
Jul 3, 2023 $ 0.00248
+0.67%
$ 826,251 $ 1.54 million
Jul 2, 2023 $ 0.00246
-5.72%
$ 820,828 $ 1.34 million
Jul 1, 2023 $ 0.00261
+2.40%
$ 870,606 $ 1.28 million
Jun 30, 2023 $ 0.00255
-4.47%
$ 850,258 $ 1.81 million
Jun 29, 2023 $ 0.00267
+4.09%
$ 889,994 $ 1.19 million
Jun 28, 2023 $ 0.00256
-6.82%
$ 854,470 $ 2.72 million
Jun 27, 2023 $ 0.00275
-0.51%
$ 916,934 $ 2.7 million
Jun 26, 2023 $ 0.00277
+2.53%
$ 922,056 $ 2.46 million
Jun 25, 2023 $ 0.0027
-12.26%
$ 899,326 $ 2.34 million
Jun 24, 2023 $ 0.00307
+18.01%
$ 1.02 million $ 1.87 million
Jun 23, 2023 $ 0.00261
+0.45%
$ 868,408 $ 1.65 million
Jun 22, 2023 $ 0.00259
-6.48%
$ 864,615 $ 771,238
Jun 21, 2023 $ 0.00277
+4.29%
$ 924,352 $ 1.01 million
Jun 20, 2023 $ 0.00266
+7.70%
$ 886,208 $ 1.52 million
Jun 19, 2023 $ 0.00247
-4.36%
$ 822,959 $ 1.85 million
Jun 18, 2023 $ 0.00258
-0.37%
$ 860,509 $ 1.52 million
Jun 17, 2023 $ 0.00259
-0.70%
$ 863,754 $ 1.18 million
Jun 16, 2023 $ 0.00261
-11.83%
$ 869,835 $ 1.16 million
Jun 15, 2023 $ 0.00296
+21.76%
$ 986,534 $ 987,798
Jun 14, 2023 $ 0.00243
-3.38%
$ 809,384 $ 1.46 million
Jun 13, 2023 $ 0.00252
-4.50%
$ 838,490 $ 1.1 million
Jun 12, 2023 $ 0.00263
+3.96%
$ 878,087 $ 1.35 million
Jun 11, 2023 $ 0.00253
+3.32%
$ 844,673 $ 1.29 million
Jun 10, 2023 $ 0.00245
-7.44%
$ 817,561 $ 965,482
Jun 9, 2023 $ 0.00265
-0.45%
$ 883,203 $ 1.29 million
Jun 8, 2023 $ 0.00266
-4.63%
$ 887,202 $ 1.01 million
Jun 7, 2023 $ 0.00279
-10.50%
$ 930,125 $ 1.03 million
Jun 6, 2023 $ 0.00312
+3.28%
$ 1.04 million $ 915,030
Jun 5, 2023 $ 0.00302
-13.76%
$ 1.01 million $ 1.36 million
Jun 4, 2023 $ 0.0035
+10.10%
$ 1.17 million $ 1.51 million
Jun 3, 2023 $ 0.00318
+6.70%
$ 1.06 million $ 1.29 million
Jun 2, 2023 $ 0.00298
-0.26%
$ 769,254 $ 1.02 million
Jun 1, 2023 $ 0.00299
-10.37%
$ 771,273 $ 797,820
May 31, 2023 $ 0.00333
-7.80%
$ 860,446 $ 599,607