64baabad-db0b-4185-9 Historical Data

M-FNOJF
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0144
+0.00%
$ -- $ 167
Mar 8, 2 PM $ 0.0144
+0.59%
$ -- $ 207
Mar 8, 8 AM $ 0.0145
+0.00%
$ -- $ 160
Mar 7, 8 PM $ 0.0148
+0.00%
$ -- $ 143
Mar 7, 6 PM $ 0.0149
-0.24%
$ -- $ 144
Mar 7, 3 PM $ 0.0151
+0.00%
$ -- $ 175
Mar 7, 12 PM $ 0.015
+0.00%
$ -- $ 133
Mar 7, 10 AM $ 0.0152
-0.97%
$ -- $ 133
Mar 7, 7 AM $ 0.0152
+0.00%
$ -- $ 130
Mar 6, 11 PM $ 0.0155
+0.00%
$ -- $ 149
Mar 6, 9 PM $ 0.0154
-0.30%
$ -- $ 146
Mar 6, 7 PM $ 0.0156
-1.21%
$ -- $ 148
Mar 6, 6 PM $ 0.0158
-5.03%
$ -- $ 132
Mar 6, 5 PM $ 0.0167
-1.63%
$ -- $ 73
Mar 6, 4 PM $ 0.017
-3.50%
$ -- $ 33
Mar 6, 3 PM $ 0.0177
+0.00%
$ -- $ 18
Mar 6, 1 PM $ 0.018
+0.27%
$ -- $ 18
Mar 6, 12 PM $ 0.0179
+0.00%
$ -- $ 17
Mar 6, 11 AM $ 0.018
+0.00%
$ -- $ 17
Mar 6, 9 AM $ 0.018
+0.14%
$ -- $ 12
Mar 6, 8 AM $ 0.018
-0.15%
$ -- $ 5
Download