Agent Q Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000281
+0.18%
$ -- $ 17
Apr 1, 2025 $ 0.0000281
-0.08%
$ 2,807 $ 17
Mar 31, 2025 $ 0.0000281
-10.35%
$ 2,809 $ 89
Mar 30, 2025 $ 0.0000312
-12.00%
$ 3,117 $ 195
Mar 29, 2025 $ 0.0000353
-41.77%
$ 3,530 $ 688
Mar 28, 2025 $ 0.0000606
+0.68%
$ 6,056 $ 322
Mar 27, 2025 $ 0.0000604
-12.89%
$ 6,039 $ 298
Mar 26, 2025 $ 0.0000691
-41.46%
$ 6,914 $ 1,534
Mar 25, 2025 $ 0.000117
-21.04%
$ 11,703 $ 2,673
Download