Study Abroad Token Historical Data

STAT去哪读
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00011
+0.00%
$ -- $ 745
Mar 30 $ 0.000122
+0.00%
$ -- $ 2
Mar 23 $ 0.000138
-3.18%
$ -- $ 2,010
Mar 16 $ 0.000154
-19.11%
$ -- $ 4,692
Mar 9 $ 0.00021
-3.60%
$ -- $ 3,547
Mar 2 $ 0.000243
+14.46%
$ -- $ 3,195
Feb 23 $ 0.000201
-42.47%
$ -- $ 21,696
Feb 16 $ 0.000357
-14.96%
$ -- $ 6,557
Feb 9 $ 0.000415
-17.70%
$ -- $ 8,467
Feb 2 $ 0.000549
-0.90%
$ -- $ 25,217
Jan 26 $ 0.000578
-31.39%
$ 545,960 $ 43,559
Jan 19 $ 0.00078
+54.20%
$ 842,042 $ 99,011
Jan 12 $ 0.000506
+201.75%
$ -- $ 82,860
Jan 5 $ 0.000165
+47.49%
$ 165,259 $ 18,361
Dec 29 $ 0.000124
-52.41%
$ -- $ 1.12 million
Dec 22 $ 0.000343
+166.32%
$ 259,910 $ 524,940
Dec 15 $ 0.0000738
+0.69%
$ 128,821 $ 19,435
Download