Study Abroad Token Historical Data

STAT去哪读 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000904
+39.92%
$ 903,584 $ 28,100
Jan 22, 2026 $ 0.00063
+3.94%
$ -- $ 12,817
Jan 21, 2026 $ 0.000606
-12.58%
$ 606,440 $ 17,053
Jan 20, 2026 $ 0.00073
+14.93%
$ -- $ 21,283
Jan 19, 2026 $ 0.000637
+25.89%
$ -- $ 5,804
Jan 18, 2026 $ 0.000507
+0.06%
$ -- $ 6,760
Jan 17, 2026 $ 0.000506
-4.62%
$ -- $ 5,428
Jan 16, 2026 $ 0.00052
-0.58%
$ -- $ 22,610
Jan 15, 2026 $ 0.00052
+27.25%
$ 519,583 $ 13,524
Jan 14, 2026 $ 0.000398
+31.11%
$ 398,142 $ 15,622
Jan 13, 2026 $ 0.000301
+38.69%
$ 300,799 $ 7,661
Jan 12, 2026 $ 0.000216
+29.09%
$ 216,461 $ 18,015
Jan 11, 2026 $ 0.000165
-1.72%
$ 165,259 $ 13,675
Jan 10, 2026 $ 0.000165
+29.88%
$ -- $ 7,919
Jan 9, 2026 $ 0.000126
+23.41%
$ 126,209 $ 5,327
Jan 8, 2026 $ 0.000109
+8.44%
$ -- $ 2,956
Jan 7, 2026 $ 0.000105
+0.00%
$ -- $ 1,425
Jan 6, 2026 $ 0.000107
+4.86%
$ -- $ 712
Jan 5, 2026 $ 0.000103
-8.56%
$ -- $ 22
Jan 3, 2026 $ 0.000124
+5.50%
$ -- $ 201,864
Jan 2, 2026 $ 0.000113
-4.24%
$ -- $ 201,243
Jan 1, 2026 $ 0.000132
+12.71%
$ 131,634 $ 188,480
Dec 31, 2025 $ 0.00012
-40.70%
$ 117,981 $ 183,988
Dec 30, 2025 $ 0.000202
-16.38%
$ 202,236 $ 171,927
Dec 29, 2025 $ 0.000242
-6.92%
$ 241,144 $ 170,014
Dec 28, 2025 $ 0.00026
-27.43%
$ 259,910 $ 135,957
Dec 27, 2025 $ 0.000343
+8.17%
$ 358,148 $ 119,227
Dec 26, 2025 $ 0.000327
+52.73%
$ 326,851 $ 109,397
Dec 25, 2025 $ 0.000239
+61.35%
$ 211,971 $ 96,720
Dec 24, 2025 $ 0.000147
-26.13%
$ 148,541 $ 85,695
Dec 23, 2025 $ 0.000148
-3.98%
$ 202,897 $ 70,889
Dec 22, 2025 $ 0.000143
+11.04%
$ 146,904 $ 43,011
Dec 21, 2025 $ 0.000146
+87.53%
$ 128,821 $ 30,395
Dec 20, 2025 $ 0.0000738
+0.69%
$ -- $ 19,435
Download