Study Abroad Token Historical Data

STAT去哪读
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000573
+0.00%
$ 57,296 $ 979
Apr 15, 2 AM $ 0.0000603
-5.11%
$ 60,286 $ 51
Apr 14, 11 PM $ 0.0000669
+0.00%
$ 66,855 $ 396
Apr 12, 3 PM $ 0.0000742
-3.45%
$ 74,221 $ 2,017
Apr 12, 8 AM $ 0.0000828
+0.00%
$ 82,844 $ 940
Apr 11, 1 AM $ 0.00011
+0.00%
$ 109,696 $ 745
Mar 31, 12 PM $ 0.000122
+0.00%
$ 121,913 $ 2
Mar 29, 2 AM $ 0.000133
+0.00%
$ 133,127 $ 1,829
Mar 28, 3 PM $ 0.000138
+11.43%
$ 138,132 $ 1,523
Mar 26, 11 AM $ 0.000118
+0.00%
$ 118,079 $ 39
Mar 23, 2 PM $ 0.00014
-1.54%
$ 140,469 $ 448
Mar 20, 10 PM $ 0.000154
+0.00%
$ 153,815 $ 708
Mar 20, 8 AM $ 0.000151
+1.37%
$ 150,782 $ 183
Mar 19, 1 AM $ 0.000148
+0.02%
$ 147,727 $ 2,914
Mar 18, 10 PM $ 0.000179
-6.07%
$ 178,621 $ 1,070
Mar 10, 10 PM $ 0.00021
+0.00%
$ 209,804 $ 2,525
Mar 10, 12 PM $ 0.000211
+0.00%
$ 211,119 $ 2,543
Mar 10, 8 AM $ 0.000211
+0.00%
$ 210,733 $ 2,533
Mar 10, 4 AM $ 0.000216
-1.63%
$ 215,895 $ 1,769
Mar 10, 3 AM $ 0.000219
+4.10%
$ 218,776 $ 3,016
Mar 10, 2 AM $ 0.000204
+0.55%
$ 204,331 $ 1,864
Mar 9, 6 PM $ 0.000201
+0.00%
$ 201,251 $ 1,022
Mar 9, 5 PM $ 0.000207
-5.06%
$ 206,626 $ 745
Mar 8, 1 PM $ 0.000237
+0.00%
$ 236,809 $ 2,111
Mar 8, 8 AM $ 0.000238
+0.00%
$ 238,064 $ 2,039
Mar 7, 3 PM $ 0.000243
+0.00%
$ 243,127 $ 1,909
Mar 7, 9 AM $ 0.000246
+3.88%
$ 245,619 $ 1,691
Mar 6, 10 AM $ 0.000236
+2.44%
$ 236,389 $ 863
Mar 6, 7 AM $ 0.000233
+1.40%
$ 233,255 $ 607
Mar 5, 4 AM $ 0.000227
+0.00%
$ 227,252 $ 398
Mar 5, 2 AM $ 0.000224
+0.00%
$ 224,089 $ 66
Mar 3, 1 PM $ 0.000212
+0.00%
$ 212,406 $ 25
Feb 28, 8 AM $ 0.000201
+0.00%
$ 201,000 $ 2,503
Feb 26, 6 AM $ 0.000178
+0.98%
$ 177,580 $ 5,191
Feb 26, 5 AM $ 0.000167
+7.66%
$ 167,319 $ 4,980
Feb 24, 5 PM $ 0.000138
+2.51%
$ 138,000 $ 14,002
Feb 24, 2 PM $ 0.000144
+14.58%
$ 143,517 $ 12,038
Feb 24, 1 PM $ 0.000129
-1.52%
$ 129,198 $ 10,538
Feb 24, 5 AM $ 0.000345
+0.00%
$ 344,631 $ 331
Feb 24, 1 AM $ 0.000349
+0.00%
$ 349,384 $ 240
Feb 22, 8 AM $ 0.000354
+0.44%
$ 353,518 $ 338
Feb 21, 12 AM $ 0.000357
+1.16%
$ 357,191 $ 1,766
Feb 20, 11 PM $ 0.000352
+0.00%
$ 351,678 $ 1,288
Feb 20, 3 PM $ 0.000357
+0.64%
$ 357,108 $ 628
Feb 18, 11 PM $ 0.000452
+2.15%
$ 452,246 $ 1,636
Feb 17, 5 AM $ 0.000441
+0.00%
$ 440,533 $ 497
Feb 17, 12 AM $ 0.000443
+0.00%
$ 442,631 $ 457
Feb 16, 2 AM $ 0.000433
+1.92%
$ 432,759 $ 1,369
Feb 16, 12 AM $ 0.000423
+0.79%
$ 423,333 $ 564
Feb 15, 3 AM $ 0.000424
+1.28%
$ 423,653 $ 925
Download