PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.028
+0.00%
$ -- $ 7.6 million
9:59 PM $ 0.0304
+0.00%
$ -- $ 7.13 million
9:31 PM $ 0.0278
+0.00%
$ -- $ 6.94 million
9:15 PM $ 0.0253
+0.00%
$ -- $ 6.36 million
8:21 PM $ 0.0247
+0.00%
$ -- $ 7.01 million
6:08 PM $ 0.0226
+0.00%
$ -- $ 6.34 million
2:56 PM $ 0.0238
+0.00%
$ -- $ 5.25 million
2:24 PM $ 0.0244
+0.00%
$ -- $ 5.09 million
2:19 PM $ 0.0245
+0.00%
$ -- $ 5.08 million
11:16 AM $ 0.0242
+0.00%
$ -- $ 5.67 million
10:53 AM $ 0.0214
+0.00%
$ -- $ 5.07 million
10:15 AM $ 0.0234
+0.00%
$ -- $ 4.86 million
10:08 AM $ 0.0219
+0.00%
$ -- $ 4.54 million
8:07 AM $ 0.0236
+0.00%
$ -- $ 4.7 million
1:55 AM $ 0.0197
+0.00%
$ -- $ 5.28 million
Download