PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000226
+8.72%
$ -- $ 326,171
Apr 21, 5 AM $ 0.000207
-5.67%
$ -- $ 353,254
Apr 21, 4 AM $ 0.00022
+7.97%
$ -- $ 360,327
Apr 21, 3 AM $ 0.000193
+0.36%
$ -- $ 352,160
Apr 21, 2 AM $ 0.000216
-5.49%
$ -- $ 354,531
Apr 21, 1 AM $ 0.000246
-8.02%
$ -- $ 366,536
Apr 21, 12 AM $ 0.000236
+10.07%
$ -- $ 339,985
Apr 20, 11 PM $ 0.000241
+29.90%
$ -- $ 320,391
Apr 20, 10 PM $ 0.00017
-5.14%
$ -- $ 311,182
Apr 20, 9 PM $ 0.000191
+12.93%
$ -- $ 303,934
Apr 20, 8 PM $ 0.000182
+7.79%
$ -- $ 271,620
Apr 20, 7 PM $ 0.000178
+0.00%
$ -- $ 267,111
Apr 20, 6 PM $ 0.000185
+12.95%
$ -- $ 262,740
Apr 20, 5 PM $ 0.000184
+9.15%
$ -- $ 247,720
Apr 20, 2 PM $ 0.000164
+0.00%
$ -- $ 246,789
Apr 20, 1 PM $ 0.000152
-1.59%
$ -- $ 243,868
Apr 20, 12 PM $ 0.000164
-2.25%
$ -- $ 242,049
Apr 20, 11 AM $ 0.000171
-12.40%
$ -- $ 249,718
Apr 20, 10 AM $ 0.000183
-1.53%
$ -- $ 242,840
Apr 20, 9 AM $ 0.000199
-11.82%
$ -- $ 237,202
Apr 20, 7 AM $ 0.000242
-1.99%
$ -- $ 225,555
Apr 20, 6 AM $ 0.000229
-17.23%
$ -- $ 225,414
Apr 20, 5 AM $ 0.000257
-13.17%
$ -- $ 208,626
Apr 20, 4 AM $ 0.000285
+11.36%
$ -- $ 196,095
Apr 20, 3 AM $ 0.000245
+12.74%
$ -- $ 193,308
Apr 20, 2 AM $ 0.000196
+2.14%
$ -- $ 179,439
Apr 20, 1 AM $ 0.000168
+10.11%
$ -- $ 171,661
Apr 20, 12 AM $ 0.000142
+13.11%
$ -- $ 175,145
Apr 19, 11 PM $ 0.000134
+0.00%
$ -- $ 167,474
Apr 19, 10 PM $ 0.000131
-3.05%
$ -- $ 161,609
Apr 19, 9 PM $ 0.000128
+0.00%
$ -- $ 151,319
Apr 19, 8 PM $ 0.000124
+3.75%
$ -- $ 161,157
Apr 19, 3 PM $ 0.000113
-15.53%
$ -- $ 176,058
Apr 19, 2 PM $ 0.000146
+8.13%
$ -- $ 156,356
Apr 19, 12 PM $ 0.000157
+0.00%
$ -- $ 155,052
Apr 19, 11 AM $ 0.000148
+0.00%
$ -- $ 166,719
Apr 19, 10 AM $ 0.00014
+13.68%
$ -- $ 159,623
Apr 19, 9 AM $ 0.000132
-7.36%
$ -- $ 149,525
Apr 19, 8 AM $ 0.000139
+0.00%
$ -- $ 149,050
Apr 19, 7 AM $ 0.000133
+0.00%
$ -- $ 142,205
Apr 19, 6 AM $ 0.000126
+0.39%
$ -- $ 138,050
Apr 19, 5 AM $ 0.000115
+0.00%
$ -- $ 136,195
Apr 19, 4 AM $ 0.000123
-7.87%
$ -- $ 136,834
Apr 19, 2 AM $ 0.000144
+0.00%
$ -- $ 125,025
Apr 19, 1 AM $ 0.000138
+7.12%
$ -- $ 120,595
Apr 19, 12 AM $ 0.000141
+0.00%
$ -- $ 114,444
Apr 18, 9 PM $ 0.000137
+8.45%
$ -- $ 116,437
Apr 18, 6 PM $ 0.000115
-0.11%
$ -- $ 109,770
Apr 18, 4 PM $ 0.000129
-1.98%
$ -- $ 112,217
Apr 18, 3 PM $ 0.000118
+2.87%
$ -- $ 103,574