PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000107
+0.00%
$ -- $ 98,149
Apr 18, 12 PM $ 0.000108
+0.00%
$ -- $ 87,900
Apr 18, 11 AM $ 0.000113
-3.78%
$ -- $ 90,480
Apr 18, 9 AM $ 0.000118
+0.00%
$ -- $ 71,567
Apr 18, 5 AM $ 0.000113
-1.20%
$ -- $ 70,133
Apr 18, 2 AM $ 0.000107
-0.29%
$ -- $ 54,544
Apr 18, 1 AM $ 0.000105
+0.00%
$ -- $ 53,748
Apr 18, 12 AM $ 0.000114
+4.92%
$ -- $ 49,237
Apr 17, 11 PM $ 0.000106
-3.17%
$ -- $ 41,754
Apr 17, 10 PM $ 0.000112
-2.52%
$ -- $ 37,635
Apr 17, 9 PM $ 0.000116
-0.55%
$ -- $ 34,741
Apr 17, 7 PM $ 0.000111
+0.00%
$ -- $ 31,888
Apr 17, 6 PM $ 0.000111
+10.14%
$ -- $ 29,549
Apr 17, 5 PM $ 0.000109
+0.00%
$ -- $ 23,627
Apr 17, 4 PM $ 0.000107
+1.29%
$ -- $ 17,337
Apr 17, 3 PM $ 0.0000974
+0.00%
$ -- $ 13,402
Apr 17, 8 AM $ 0.0000914
+0.00%
$ -- $ 5,765
Apr 4, 6 PM $ 0.0000324
-15.93%
$ -- $ 38,465
Apr 4, 4 PM $ 0.0000385
+0.00%
$ -- $ 38,181
Apr 4, 3 PM $ 0.0000425
-4.80%
$ -- $ 37,294
Apr 4, 2 PM $ 0.0000442
+10.03%
$ -- $ 39,464
Apr 4, 1 PM $ 0.0000329
+0.00%
$ -- $ 40,526
Apr 4, 12 PM $ 0.0000345
+0.00%
$ -- $ 40,000
Apr 4, 11 AM $ 0.0000332
+0.00%
$ -- $ 39,688
Apr 4, 9 AM $ 0.0000284
+0.00%
$ -- $ 42,381
Apr 4, 7 AM $ 0.0000284
-6.33%
$ -- $ 46,411
Apr 4, 6 AM $ 0.0000278
-0.63%
$ -- $ 43,924
Apr 4, 5 AM $ 0.0000276
-0.13%
$ -- $ 44,177
Apr 4, 4 AM $ 0.0000277
-6.67%
$ -- $ 42,938
Apr 4, 3 AM $ 0.0000314
-0.52%
$ -- $ 41,648
Apr 4, 12 AM $ 0.0000313
+0.00%
$ -- $ 45,043
Apr 3, 11 PM $ 0.0000339
+27.69%
$ -- $ 45,262
Apr 3, 10 PM $ 0.0000291
+9.84%
$ -- $ 41,218
Apr 3, 8 PM $ 0.0000286
+0.00%
$ -- $ 43,143
Apr 3, 7 PM $ 0.0000272
+0.00%
$ -- $ 42,987
Apr 3, 6 PM $ 0.0000285
+7.91%
$ -- $ 41,682
Apr 3, 5 PM $ 0.0000289
-2.83%
$ -- $ 38,256
Apr 3, 3 PM $ 0.0000344
+8.77%
$ -- $ 36,202
Apr 3, 11 AM $ 0.0000288
+6.26%
$ -- $ 35,385
Apr 3, 10 AM $ 0.0000293
+0.00%
$ -- $ 34,761
Apr 3, 9 AM $ 0.0000295
+2.66%
$ -- $ 37,539
Apr 3, 8 AM $ 0.0000267
+0.00%
$ -- $ 38,776
Apr 3, 7 AM $ 0.000024
-5.18%
$ -- $ 36,701
Apr 3, 3 AM $ 0.0000258
+8.88%
$ -- $ 35,105
Apr 3, 2 AM $ 0.0000237
-10.12%
$ -- $ 37,449
Apr 3, 12 AM $ 0.0000243
+1.86%
$ -- $ 35,983
Apr 2, 11 PM $ 0.0000225
-5.90%
$ -- $ 34,998
Apr 2, 10 PM $ 0.0000241
+0.00%
$ -- $ 41,079
Apr 2, 9 PM $ 0.0000243
+0.00%
$ -- $ 48,916
Apr 2, 8 PM $ 0.0000257
+9.67%
$ -- $ 54,224