PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000255
+0.00%
$ -- $ 52,257
Apr 2, 6 PM $ 0.0000278
+8.47%
$ -- $ 52,539
Apr 2, 5 PM $ 0.0000255
+9.89%
$ -- $ 52,199
Apr 2, 4 PM $ 0.000022
-2.35%
$ -- $ 53,031
Apr 2, 2 PM $ 0.0000226
+6.82%
$ -- $ 51,151
Apr 2, 1 PM $ 0.0000234
+0.00%
$ -- $ 49,801
Apr 2, 12 PM $ 0.0000225
-6.85%
$ -- $ 48,278
Apr 2, 11 AM $ 0.0000249
+0.00%
$ -- $ 46,175
Apr 2, 10 AM $ 0.0000261
-9.97%
$ -- $ 45,892
Apr 2, 9 AM $ 0.0000284
+18.16%
$ -- $ 43,695
Apr 2, 7 AM $ 0.0000217
+1.16%
$ -- $ 41,971
Apr 2, 3 AM $ 0.0000238
-1.84%
$ -- $ 38,650
Apr 2, 2 AM $ 0.0000227
-12.54%
$ -- $ 36,317
Apr 2, 1 AM $ 0.0000246
+0.00%
$ -- $ 34,444
Apr 2, 12 AM $ 0.0000265
-9.16%
$ -- $ 33,140
Apr 1, 11 PM $ 0.0000326
-4.01%
$ -- $ 30,412
Apr 1, 10 PM $ 0.0000349
+13.94%
$ -- $ 27,007
Apr 1, 9 PM $ 0.0000334
+4.88%
$ -- $ 22,694
Apr 1, 8 PM $ 0.0000288
+15.74%
$ -- $ 17,091
Apr 1, 7 PM $ 0.0000244
+0.00%
$ -- $ 16,775
Apr 1, 5 PM $ 0.0000247
+20.35%
$ -- $ 18,275
Apr 1, 4 PM $ 0.0000224
+2.03%
$ -- $ 15,353
Apr 1, 3 PM $ 0.0000199
+0.00%
$ -- $ 16,012
Apr 1, 11 AM $ 0.0000175
+0.00%
$ -- $ 13,988
Apr 1, 10 AM $ 0.0000192
+5.70%
$ -- $ 12,802
Apr 1, 8 AM $ 0.0000178
+0.00%
$ -- $ 10,929
Apr 1, 2 AM $ 0.0000195
+0.00%
$ -- $ 9,490
Mar 31, 11 PM $ 0.0000168
+0.00%
$ -- $ 8,300
Mar 31, 10 PM $ 0.000018
+4.98%
$ -- $ 7,633
Mar 31, 9 PM $ 0.0000183
-0.82%
$ -- $ 6,773
Mar 31, 8 PM $ 0.0000175
-9.20%
$ -- $ 6,252
Mar 31, 7 PM $ 0.0000202
+18.96%
$ -- $ 5,007
Mar 31, 6 PM $ 0.000018
+5.40%
$ -- $ 3,116
Mar 31, 4 PM $ 0.0000191
+12.08%
$ -- $ 1,182
Mar 25, 8 AM $ 0.0000142
+0.00%
$ -- $ 51,595
Mar 25, 6 AM $ 0.0000155
+0.00%
$ -- $ 65,426
Mar 25, 5 AM $ 0.0000167
-1.81%
$ -- $ 67,140
Mar 25, 4 AM $ 0.0000184
+5.93%
$ -- $ 72,444
Mar 25, 3 AM $ 0.0000155
-6.60%
$ -- $ 76,248
Mar 25, 2 AM $ 0.0000169
+7.20%
$ -- $ 83,586
Mar 25, 1 AM $ 0.0000164
-2.41%
$ -- $ 82,241
Mar 25, 12 AM $ 0.0000178
+0.00%
$ -- $ 82,937
Mar 24, 8 PM $ 0.0000196
-17.78%
$ -- $ 83,154
Mar 24, 7 PM $ 0.000025
-4.37%
$ -- $ 81,671
Mar 24, 6 PM $ 0.000027
-5.41%
$ -- $ 80,038
Mar 24, 5 PM $ 0.0000298
-21.81%
$ -- $ 79,097
Mar 24, 4 PM $ 0.000041
+0.00%
$ -- $ 76,304
Mar 24, 3 PM $ 0.0000479
-6.42%
$ -- $ 76,370
Mar 24, 2 PM $ 0.0000472
+12.04%
$ -- $ 73,349
Mar 24, 1 PM $ 0.0000377
+17.77%
$ -- $ 67,863