PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00275
+0.00%
$ -- $ 1.77 million
May 21, 3 PM $ 0.0029
+5.67%
$ -- $ 1.68 million
May 21, 2 PM $ 0.00301
+16.72%
$ -- $ 1.5 million
May 21, 1 PM $ 0.00265
-1.99%
$ -- $ 1.38 million
May 21, 12 PM $ 0.00268
+0.00%
$ -- $ 1.38 million
May 21, 4 AM $ 0.00255
+1.16%
$ -- $ 3.71 million
May 20, 11 PM $ 0.0026
-5.19%
$ -- $ 5.12 million
May 20, 10 PM $ 0.00295
+0.00%
$ -- $ 4.97 million
May 20, 8 PM $ 0.00259
+0.00%
$ -- $ 5.29 million
May 20, 7 PM $ 0.00258
-7.21%
$ -- $ 5.4 million
May 20, 6 PM $ 0.00257
-5.09%
$ -- $ 5.1 million
May 20, 5 PM $ 0.00269
+6.11%
$ -- $ 5.07 million
May 20, 4 PM $ 0.00257
+0.00%
$ -- $ 5.06 million
May 20, 3 PM $ 0.00234
+0.18%
$ -- $ 5.16 million
May 20, 2 PM $ 0.00251
+0.00%
$ -- $ 4.98 million
May 20, 12 PM $ 0.00248
-0.08%
$ -- $ 5.53 million
May 20, 11 AM $ 0.00272
-6.99%
$ -- $ 5.55 million
May 20, 10 AM $ 0.00327
+20.86%
$ -- $ 5.5 million
May 20, 9 AM $ 0.00296
-9.48%
$ -- $ 5.07 million
May 20, 8 AM $ 0.00353
+27.92%
$ -- $ 4.97 million
May 20, 6 AM $ 0.00316
-11.88%
$ -- $ 4.65 million
May 20, 5 AM $ 0.00334
+8.53%
$ -- $ 4.1 million
May 20, 4 AM $ 0.00301
+7.72%
$ -- $ 4.09 million
May 20, 3 AM $ 0.0026
+0.25%
$ -- $ 3.93 million
May 20, 2 AM $ 0.00236
-15.44%
$ -- $ 4.01 million
May 20, 1 AM $ 0.00261
-7.73%
$ -- $ 3.91 million
May 20, 12 AM $ 0.00257
+7.20%
$ -- $ 3.82 million
May 19, 11 PM $ 0.00255
+11.28%
$ -- $ 3.77 million
May 19, 10 PM $ 0.00234
+2.49%
$ -- $ 3.8 million
May 19, 9 PM $ 0.00241
-2.72%
$ -- $ 3.88 million
May 19, 8 PM $ 0.00246
+0.00%
$ -- $ 3.67 million
May 19, 7 PM $ 0.00232
-0.16%
$ -- $ 3.7 million
May 19, 6 PM $ 0.00235
+0.00%
$ -- $ 3.71 million
May 19, 5 PM $ 0.00231
-5.78%
$ -- $ 3.65 million
May 19, 4 PM $ 0.00226
-6.19%
$ -- $ 3.68 million
May 19, 3 PM $ 0.00223
+0.00%
$ -- $ 3.6 million
May 19, 2 PM $ 0.00237
+0.45%
$ -- $ 3.48 million
May 19, 1 PM $ 0.00224
-10.24%
$ -- $ 3.14 million
May 19, 12 PM $ 0.00265
-0.51%
$ -- $ 2.9 million
May 19, 10 AM $ 0.0023
+0.00%
$ -- $ 2.7 million
May 19, 9 AM $ 0.00221
-4.19%
$ -- $ 2.68 million
May 19, 8 AM $ 0.00253
+15.28%
$ -- $ 2.72 million
May 19, 4 AM $ 0.00228
-5.50%
$ -- $ 2.43 million
May 19, 3 AM $ 0.00263
+3.23%
$ -- $ 2.29 million
May 19, 2 AM $ 0.00279
+2.46%
$ -- $ 2.07 million
May 19, 1 AM $ 0.00244
+0.00%
$ -- $ 1.78 million
May 19, 12 AM $ 0.00266
+6.30%
$ -- $ 1.71 million
May 18, 11 PM $ 0.00228
-12.61%
$ -- $ 1.84 million
May 18, 10 PM $ 0.00247
+0.27%
$ -- $ 1.68 million
May 18, 9 PM $ 0.00227
+0.00%
$ -- $ 1.43 million