PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00235
+0.00%
$ -- $ 1.47 million
May 18, 5 PM $ 0.00211
-1.58%
$ -- $ 1.4 million
May 18, 1 PM $ 0.00199
+0.00%
$ -- $ 1.58 million
May 18, 10 AM $ 0.00225
+16.02%
$ -- $ 1.5 million
May 18, 9 AM $ 0.00214
+0.00%
$ -- $ 1.66 million
May 18, 2 AM $ 0.00197
+0.00%
$ -- $ 2.11 million
May 18, 1 AM $ 0.00205
+0.00%
$ -- $ 2.02 million
May 18, 12 AM $ 0.00193
+3.95%
$ -- $ 1.92 million
May 17, 11 PM $ 0.00194
+4.52%
$ -- $ 1.89 million
May 17, 8 PM $ 0.00204
+5.70%
$ -- $ 1.94 million
May 17, 7 PM $ 0.00184
+0.00%
$ -- $ 1.9 million
May 17, 3 PM $ 0.00182
-7.21%
$ -- $ 1.65 million
May 17, 2 PM $ 0.00196
+2.15%
$ -- $ 1.53 million
May 17, 10 AM $ 0.00172
-12.05%
$ -- $ 1.23 million
May 17, 9 AM $ 0.0018
-2.55%
$ -- $ 945,373
May 17, 8 AM $ 0.0017
+0.00%
$ -- $ 865,983
May 17, 6 AM $ 0.00171
+0.00%
$ -- $ 710,034
May 17, 4 AM $ 0.00175
+0.00%
$ -- $ 624,695
May 17, 3 AM $ 0.00185
+5.58%
$ -- $ 578,045
May 17, 12 AM $ 0.00152
-6.38%
$ -- $ 493,419
May 16, 11 PM $ 0.00174
+8.20%
$ -- $ 420,572
May 16, 9 PM $ 0.00158
+0.00%
$ -- $ 399,274
May 16, 5 AM $ 0.00146
+0.00%
$ -- $ 1.58 million
May 16, 12 AM $ 0.00135
+0.00%
$ -- $ 1.5 million
May 15, 11 PM $ 0.0015
+0.00%
$ -- $ 1.48 million
May 15, 5 PM $ 0.00144
+0.00%
$ -- $ 1.5 million
May 15, 2 PM $ 0.0014
+6.38%
$ -- $ 1.55 million
May 15, 1 PM $ 0.0014
+0.00%
$ -- $ 1.47 million
May 15, 12 PM $ 0.0014
+0.00%
$ -- $ 1.46 million
May 15, 11 AM $ 0.00147
-0.52%
$ -- $ 1.41 million
May 15, 10 AM $ 0.00157
+2.74%
$ -- $ 1.15 million
May 15, 9 AM $ 0.00161
+8.28%
$ -- $ 1.17 million
May 15, 8 AM $ 0.00143
+0.00%
$ -- $ 1.22 million
May 15, 7 AM $ 0.00142
-9.77%
$ -- $ 1.3 million
May 15, 6 AM $ 0.00158
-9.02%
$ -- $ 1.25 million
May 15, 5 AM $ 0.00159
+6.32%
$ -- $ 1.07 million
May 15, 4 AM $ 0.00145
+0.00%
$ -- $ 1.02 million
May 15, 12 AM $ 0.00135
-8.16%
$ -- $ 1.05 million
May 14, 8 PM $ 0.00133
-6.51%
$ -- $ 951,809
May 14, 7 PM $ 0.00144
+0.00%
$ -- $ 816,800
May 14, 5 PM $ 0.00141
-1.81%
$ -- $ 840,908
May 14, 4 PM $ 0.00132
+1.59%
$ -- $ 787,759
May 14, 12 PM $ 0.00141
+0.00%
$ -- $ 805,047
May 14, 9 AM $ 0.00135
+0.00%
$ -- $ 756,555
May 14, 8 AM $ 0.00143
+0.01%
$ -- $ 862,736
May 14, 7 AM $ 0.00146
+7.42%
$ -- $ 712,453
May 14, 1 AM $ 0.00133
+0.00%
$ -- $ 629,304
May 14, 12 AM $ 0.0014
+0.00%
$ -- $ 591,929
May 13, 7 PM $ 0.00124
-6.58%
$ -- $ 627,786
May 13, 4 PM $ 0.00128
+0.00%
$ -- $ 598,425