PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00134
+0.00%
$ -- $ 630,637
May 13, 10 AM $ 0.00126
+0.00%
$ -- $ 651,179
May 13, 8 AM $ 0.00126
+8.27%
$ -- $ 610,667
May 12, 5 PM $ 0.00125
+0.00%
$ -- $ 339,144
May 12, 2 PM $ 0.00123
+9.04%
$ -- $ 236,568
May 12, 1 PM $ 0.00125
+0.00%
$ -- $ 139,177
May 12, 10 AM $ 0.00115
+0.00%
$ -- $ 53,002
May 5, 9 AM $ 0.000548
+0.00%
$ -- $ 656,453
May 5, 8 AM $ 0.000566
+17.06%
$ -- $ 643,016
May 5, 6 AM $ 0.000522
+10.08%
$ -- $ 598,500
May 5, 5 AM $ 0.000512
+0.37%
$ -- $ 558,533
May 5, 4 AM $ 0.000475
-1.85%
$ -- $ 533,231
May 4, 11 PM $ 0.000506
-0.02%
$ -- $ 760,504
May 4, 10 PM $ 0.000557
+16.89%
$ -- $ 748,215
May 4, 9 PM $ 0.00051
+0.00%
$ -- $ 704,304
May 4, 6 PM $ 0.000518
+0.00%
$ -- $ 696,956
May 4, 5 PM $ 0.000516
-1.20%
$ -- $ 693,856
May 4, 2 PM $ 0.000509
+0.00%
$ -- $ 777,380
May 4, 1 PM $ 0.000481
+0.16%
$ -- $ 763,054
May 4, 12 PM $ 0.000502
-18.17%
$ -- $ 815,499
May 4, 11 AM $ 0.000555
+8.55%
$ -- $ 850,644
May 4, 10 AM $ 0.000463
+0.00%
$ -- $ 800,029
May 4, 9 AM $ 0.000497
+0.00%
$ -- $ 839,931
May 4, 7 AM $ 0.00045
+0.00%
$ -- $ 839,288
May 4, 5 AM $ 0.000437
+0.00%
$ -- $ 993,974
May 4, 4 AM $ 0.000442
-9.08%
$ -- $ 1.06 million
May 4, 3 AM $ 0.000429
-7.23%
$ -- $ 1 million
May 4, 1 AM $ 0.00046
+5.70%
$ -- $ 1.06 million
May 4, 12 AM $ 0.000436
-5.16%
$ -- $ 1.07 million
May 3, 11 PM $ 0.000464
+0.74%
$ -- $ 1.03 million
May 3, 7 PM $ 0.000445
+0.00%
$ -- $ 1.07 million
May 3, 4 PM $ 0.000416
-21.21%
$ -- $ 1.05 million
May 3, 3 PM $ 0.000488
-4.10%
$ -- $ 995,692
May 3, 2 PM $ 0.000564
+8.02%
$ -- $ 1.01 million
May 3, 1 PM $ 0.000498
+0.05%
$ -- $ 1.06 million
May 3, 12 PM $ 0.000516
+9.36%
$ -- $ 1.02 million
May 3, 11 AM $ 0.000501
-8.40%
$ -- $ 1 million
May 3, 10 AM $ 0.000498
+9.00%
$ -- $ 972,439
May 3, 9 AM $ 0.000464
-7.58%
$ -- $ 936,845
May 3, 8 AM $ 0.000502
-5.76%
$ -- $ 1.01 million
May 3, 7 AM $ 0.000572
+0.00%
$ -- $ 1.01 million
May 3, 6 AM $ 0.000524
-7.89%
$ -- $ 1 million
May 3, 5 AM $ 0.000522
-2.67%
$ -- $ 932,852
May 3, 4 AM $ 0.00049
+1.39%
$ -- $ 879,195
May 3, 3 AM $ 0.000451
+3.02%
$ -- $ 876,479
May 3, 2 AM $ 0.000468
+1.05%
$ -- $ 854,789
May 3, 1 AM $ 0.000508
+4.92%
$ -- $ 814,743
May 3, 12 AM $ 0.000486
+12.75%
$ -- $ 764,401
May 2, 11 PM $ 0.000418
+9.12%
$ -- $ 727,223
May 2, 10 PM $ 0.000439
+0.00%
$ -- $ 674,663