PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000382
+0.00%
$ -- $ 665,122
May 2, 8 PM $ 0.000408
+0.00%
$ -- $ 660,059
May 2, 7 PM $ 0.000427
-6.97%
$ -- $ 699,721
May 2, 3 PM $ 0.000455
-13.40%
$ -- $ 824,145
May 2, 2 PM $ 0.000533
-0.12%
$ -- $ 802,858
May 2, 12 PM $ 0.000536
+35.92%
$ -- $ 765,213
May 2, 11 AM $ 0.000396
-3.51%
$ -- $ 696,804
May 2, 10 AM $ 0.0004
-6.11%
$ -- $ 719,305
May 2, 9 AM $ 0.000415
-1.00%
$ -- $ 759,569
May 2, 8 AM $ 0.000449
+0.00%
$ -- $ 728,020
May 2, 7 AM $ 0.000458
+12.04%
$ -- $ 717,802
May 2, 6 AM $ 0.000423
+0.00%
$ -- $ 693,509
May 2, 5 AM $ 0.000404
-5.32%
$ -- $ 670,752
May 2, 4 AM $ 0.000403
-0.35%
$ -- $ 648,900
May 2, 3 AM $ 0.000427
+13.55%
$ -- $ 642,112
May 2, 2 AM $ 0.000404
+0.00%
$ -- $ 641,495
May 2, 12 AM $ 0.000369
+0.00%
$ -- $ 700,766
May 1, 11 PM $ 0.000366
+0.00%
$ -- $ 703,510
May 1, 10 PM $ 0.000374
+0.00%
$ -- $ 689,950
May 1, 8 PM $ 0.000393
-10.78%
$ -- $ 675,359
May 1, 7 PM $ 0.000415
+1.01%
$ -- $ 688,201
May 1, 4 PM $ 0.000428
-13.80%
$ -- $ 643,283
May 1, 2 PM $ 0.000411
+3.03%
$ -- $ 616,781
May 1, 1 PM $ 0.000432
-0.06%
$ -- $ 568,009
May 1, 12 PM $ 0.000397
-13.73%
$ -- $ 554,074
May 1, 11 AM $ 0.000421
+0.73%
$ -- $ 521,448
May 1, 10 AM $ 0.000417
+7.15%
$ -- $ 496,189
May 1, 9 AM $ 0.000411
+14.85%
$ -- $ 478,865
May 1, 7 AM $ 0.000343
+0.00%
$ -- $ 443,916
May 1, 6 AM $ 0.000321
-3.73%
$ -- $ 446,742
May 1, 4 AM $ 0.000338
+0.00%
$ -- $ 562,764
May 1, 3 AM $ 0.000373
+19.37%
$ -- $ 567,903
May 1, 2 AM $ 0.000328
-4.43%
$ -- $ 596,102
May 1, 1 AM $ 0.000376
-8.87%
$ -- $ 612,494
May 1, 12 AM $ 0.000391
+20.69%
$ -- $ 690,198
Apr 30, 9 PM $ 0.000308
+0.00%
$ -- $ 633,520
Apr 30, 8 PM $ 0.000336
+4.40%
$ -- $ 650,438
Apr 30, 5 PM $ 0.000347
+0.03%
$ -- $ 715,595
Apr 30, 4 PM $ 0.000325
+6.96%
$ -- $ 718,472
Apr 30, 2 PM $ 0.000324
+0.00%
$ -- $ 683,710
Apr 30, 1 PM $ 0.000304
-5.80%
$ -- $ 707,627
Apr 30, 12 PM $ 0.000315
+0.00%
$ -- $ 692,780
Apr 30, 10 AM $ 0.000303
+0.00%
$ -- $ 705,000
Apr 30, 9 AM $ 0.000332
+0.56%
$ -- $ 692,875
Apr 30, 8 AM $ 0.000342
+0.00%
$ -- $ 699,375
Apr 30, 7 AM $ 0.000395
+0.00%
$ -- $ 779,532
Apr 30, 6 AM $ 0.000369
-0.50%
$ -- $ 795,453
Apr 30, 5 AM $ 0.000409
+11.49%
$ -- $ 785,500
Apr 30, 4 AM $ 0.000391
+0.76%
$ -- $ 763,932
Apr 30, 3 AM $ 0.000363
+4.57%
$ -- $ 781,949