PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000386
+25.72%
$ -- $ 738,391
Apr 30, 1 AM $ 0.000279
-1.48%
$ -- $ 699,575
Apr 29, 10 PM $ 0.000282
-6.61%
$ -- $ 804,789
Apr 29, 9 PM $ 0.000282
-8.45%
$ -- $ 811,052
Apr 29, 8 PM $ 0.000334
+7.67%
$ -- $ 791,207
Apr 29, 7 PM $ 0.000347
+6.72%
$ -- $ 820,402
Apr 29, 5 PM $ 0.000315
+11.64%
$ -- $ 950,564
Apr 29, 4 PM $ 0.000268
+1.08%
$ -- $ 980,580
Apr 29, 2 PM $ 0.000306
-7.72%
$ -- $ 1.16 million
Apr 29, 1 PM $ 0.000354
-3.67%
$ -- $ 1.16 million
Apr 29, 12 PM $ 0.000331
+6.79%
$ -- $ 1.25 million
Apr 29, 11 AM $ 0.000329
-0.73%
$ -- $ 1.3 million
Apr 29, 10 AM $ 0.000353
-11.70%
$ -- $ 1.34 million
Apr 29, 9 AM $ 0.000425
-7.51%
$ -- $ 1.31 million
Apr 29, 8 AM $ 0.000479
-25.29%
$ -- $ 1.28 million
Apr 29, 7 AM $ 0.000639
+46.04%
$ -- $ 1.21 million
Apr 29, 6 AM $ 0.000445
-1.33%
$ -- $ 1.13 million
Apr 29, 5 AM $ 0.000478
+7.07%
$ -- $ 1.1 million
Apr 29, 4 AM $ 0.000447
+20.87%
$ -- $ 1.08 million
Apr 29, 2 AM $ 0.000402
-14.40%
$ -- $ 1 million
Apr 29, 1 AM $ 0.0005
+7.51%
$ -- $ 980,664
Apr 29, 12 AM $ 0.000507
-1.22%
$ -- $ 873,296
Apr 28, 10 PM $ 0.000428
+34.09%
$ -- $ 825,106
Apr 28, 9 PM $ 0.000346
-3.55%
$ -- $ 758,724
Apr 28, 8 PM $ 0.000386
+2.32%
$ -- $ 742,275
Apr 28, 7 PM $ 0.000398
-14.31%
$ -- $ 689,515
Apr 28, 6 PM $ 0.000512
-14.92%
$ -- $ 593,179
Apr 28, 5 PM $ 0.000599
-21.45%
$ -- $ 565,951
Apr 28, 4 PM $ 0.000679
+12.27%
$ -- $ 444,064
Apr 28, 3 PM $ 0.000542
+15.39%
$ -- $ 377,592
Apr 28, 2 PM $ 0.000424
+0.00%
$ -- $ 277,096
Apr 28, 1 PM $ 0.000384
-22.59%
$ -- $ 263,698
Apr 28, 12 PM $ 0.000493
+3.37%
$ -- $ 122,215
Apr 28, 11 AM $ 0.000476
+65.47%
$ -- $ 69,694
Apr 27, 2 AM $ 0.000245
+0.00%
$ -- $ 289,843
Apr 27, 1 AM $ 0.000262
+7.24%
$ -- $ 301,445
Apr 27, 12 AM $ 0.000242
+0.00%
$ -- $ 314,958
Apr 26, 11 PM $ 0.000243
+8.74%
$ -- $ 329,578
Apr 26, 9 PM $ 0.000246
+0.00%
$ -- $ 365,060
Apr 26, 8 PM $ 0.000229
+0.00%
$ -- $ 386,563
Apr 26, 7 PM $ 0.000227
+0.00%
$ -- $ 389,856
Apr 26, 6 PM $ 0.000252
+0.00%
$ -- $ 387,098
Apr 26, 5 PM $ 0.000244
+0.00%
$ -- $ 381,181
Apr 26, 3 PM $ 0.000232
+0.00%
$ -- $ 395,996
Apr 26, 2 PM $ 0.000246
+6.59%
$ -- $ 402,790
Apr 26, 11 AM $ 0.000234
+0.00%
$ -- $ 420,261
Apr 26, 10 AM $ 0.000248
+7.65%
$ -- $ 412,648
Apr 26, 9 AM $ 0.000216
+0.00%
$ -- $ 396,953
Apr 26, 7 AM $ 0.000215
-8.63%
$ -- $ 389,453
Apr 26, 5 AM $ 0.000223
+0.00%
$ -- $ 347,517