PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000242
-4.45%
$ -- $ 338,131
Apr 26, 3 AM $ 0.000271
+6.75%
$ -- $ 330,883
Apr 26, 2 AM $ 0.000301
+7.86%
$ -- $ 319,202
Apr 26, 1 AM $ 0.000314
+3.95%
$ -- $ 309,263
Apr 26, 12 AM $ 0.000281
-8.21%
$ -- $ 290,459
Apr 25, 11 PM $ 0.000277
+0.00%
$ -- $ 263,677
Apr 25, 10 PM $ 0.000251
+8.18%
$ -- $ 259,565
Apr 25, 9 PM $ 0.000269
+7.11%
$ -- $ 242,579
Apr 25, 8 PM $ 0.000231
-7.01%
$ -- $ 230,351
Apr 25, 7 PM $ 0.000261
+1.45%
$ -- $ 238,051
Apr 25, 5 PM $ 0.000277
+15.42%
$ -- $ 276,788
Apr 25, 4 PM $ 0.000242
+2.14%
$ -- $ 250,195
Apr 25, 3 PM $ 0.000225
-6.85%
$ -- $ 250,646
Apr 25, 2 PM $ 0.000225
-15.36%
$ -- $ 262,566
Apr 25, 1 PM $ 0.000243
+0.00%
$ -- $ 239,634
Apr 25, 12 PM $ 0.000232
+0.00%
$ -- $ 240,352
Apr 25, 9 AM $ 0.000208
+0.00%
$ -- $ 291,626
Apr 25, 8 AM $ 0.000207
-4.98%
$ -- $ 300,286
Apr 25, 7 AM $ 0.000207
+0.00%
$ -- $ 317,802
Apr 25, 4 AM $ 0.000211
-1.86%
$ -- $ 344,667
Apr 25, 3 AM $ 0.000237
+0.00%
$ -- $ 331,539
Apr 25, 2 AM $ 0.000235
+21.31%
$ -- $ 331,192
Apr 24, 11 PM $ 0.000209
+8.28%
$ -- $ 319,311
Apr 24, 10 PM $ 0.000192
+0.00%
$ -- $ 317,561
Apr 24, 9 PM $ 0.000212
+0.00%
$ -- $ 328,072
Apr 24, 8 PM $ 0.000192
-6.36%
$ -- $ 330,193
Apr 24, 7 PM $ 0.000187
-8.14%
$ -- $ 308,995
Apr 24, 6 PM $ 0.000223
+17.24%
$ -- $ 314,294
Apr 24, 4 PM $ 0.000207
+0.00%
$ -- $ 359,159
Apr 24, 3 PM $ 0.000224
+2.68%
$ -- $ 347,163
Apr 24, 2 PM $ 0.000202
+0.00%
$ -- $ 349,152
Apr 24, 1 PM $ 0.000197
+0.00%
$ -- $ 378,592
Apr 24, 12 PM $ 0.000187
-7.09%
$ -- $ 377,962
Apr 24, 11 AM $ 0.000201
-17.51%
$ -- $ 361,780
Apr 24, 10 AM $ 0.000251
-5.57%
$ -- $ 358,675
Apr 24, 9 AM $ 0.000256
+0.00%
$ -- $ 362,159
Apr 24, 8 AM $ 0.000256
+14.54%
$ -- $ 368,879
Apr 24, 7 AM $ 0.000206
+1.84%
$ -- $ 359,426
Apr 24, 6 AM $ 0.000215
-3.87%
$ -- $ 368,179
Apr 24, 5 AM $ 0.000214
-5.89%
$ -- $ 370,246
Apr 24, 4 AM $ 0.000242
+5.29%
$ -- $ 360,760
Apr 24, 2 AM $ 0.000209
-7.50%
$ -- $ 368,895
Apr 24, 12 AM $ 0.000221
+0.00%
$ -- $ 392,558
Apr 23, 11 PM $ 0.000209
+0.00%
$ -- $ 414,965
Apr 23, 10 PM $ 0.000223
-8.36%
$ -- $ 413,646
Apr 23, 9 PM $ 0.00027
+2.33%
$ -- $ 417,160
Apr 23, 8 PM $ 0.000234
-1.41%
$ -- $ 418,994
Apr 23, 7 PM $ 0.000246
-9.53%
$ -- $ 431,600
Apr 23, 6 PM $ 0.000293
-2.45%
$ -- $ 389,425
Apr 23, 5 PM $ 0.000306
-7.22%
$ -- $ 371,380