PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000306
-7.22%
$ -- $ 371,380
Apr 23, 4 PM $ 0.000365
+13.40%
$ -- $ 358,045
Apr 23, 3 PM $ 0.000321
+21.65%
$ -- $ 343,282
Apr 23, 2 PM $ 0.00029
+3.29%
$ -- $ 334,385
Apr 23, 1 PM $ 0.000282
+10.64%
$ -- $ 334,275
Apr 23, 12 PM $ 0.000253
-6.63%
$ -- $ 330,883
Apr 23, 11 AM $ 0.00027
+5.20%
$ -- $ 327,840
Apr 23, 10 AM $ 0.000245
+16.42%
$ -- $ 318,238
Apr 23, 8 AM $ 0.000194
+2.24%
$ -- $ 311,032
Apr 23, 7 AM $ 0.000204
-8.89%
$ -- $ 290,471
Apr 23, 6 AM $ 0.000209
+0.00%
$ -- $ 277,936
Apr 23, 5 AM $ 0.000196
-0.22%
$ -- $ 274,554
Apr 23, 4 AM $ 0.000209
+0.00%
$ -- $ 283,821
Apr 23, 3 AM $ 0.000193
+8.04%
$ -- $ 273,432
Apr 23, 2 AM $ 0.00019
-8.04%
$ -- $ 271,923
Apr 23, 1 AM $ 0.000188
+6.94%
$ -- $ 261,110
Apr 23, 12 AM $ 0.000189
+10.45%
$ -- $ 258,834
Apr 22, 11 PM $ 0.000183
-6.17%
$ -- $ 234,043
Apr 22, 10 PM $ 0.000178
+5.19%
$ -- $ 224,856
Apr 22, 9 PM $ 0.000186
+9.86%
$ -- $ 204,775
Apr 22, 8 PM $ 0.000188
-6.64%
$ -- $ 195,904
Apr 22, 7 PM $ 0.000184
+0.00%
$ -- $ 195,555
Apr 22, 6 PM $ 0.000222
+0.00%
$ -- $ 180,617
Apr 22, 5 PM $ 0.000228
+1.67%
$ -- $ 179,110
Apr 22, 3 PM $ 0.000188
+0.00%
$ -- $ 198,839
Apr 22, 2 PM $ 0.000201
+19.94%
$ -- $ 192,808
Apr 22, 1 PM $ 0.000157
+1.40%
$ -- $ 188,010
Apr 22, 12 PM $ 0.000161
+0.00%
$ -- $ 194,133
Apr 22, 11 AM $ 0.000163
+0.00%
$ -- $ 193,767
Apr 22, 10 AM $ 0.000178
+0.00%
$ -- $ 187,425
Apr 22, 7 AM $ 0.000149
-3.82%
$ -- $ 221,733
Apr 22, 5 AM $ 0.000158
+9.50%
$ -- $ 244,019
Apr 22, 3 AM $ 0.000154
+7.28%
$ -- $ 254,061
Apr 22, 2 AM $ 0.000152
+0.00%
$ -- $ 260,975
Apr 22, 1 AM $ 0.000144
-6.34%
$ -- $ 256,763
Apr 22, 12 AM $ 0.000151
-5.67%
$ -- $ 287,996
Apr 21, 11 PM $ 0.000147
+10.29%
$ -- $ 298,260
Apr 21, 10 PM $ 0.000144
+0.00%
$ -- $ 303,577
Apr 21, 8 PM $ 0.000161
+2.87%
$ -- $ 327,510
Apr 21, 5 PM $ 0.000156
+14.37%
$ -- $ 383,415
Apr 21, 4 PM $ 0.000144
-13.75%
$ -- $ 384,929
Apr 21, 3 PM $ 0.00015
-3.19%
$ -- $ 371,096
Apr 21, 2 PM $ 0.000144
-14.54%
$ -- $ 365,491
Apr 21, 1 PM $ 0.000166
+0.09%
$ -- $ 362,123
Apr 21, 12 PM $ 0.000173
+8.55%
$ -- $ 359,672
Apr 21, 11 AM $ 0.000161
+0.00%
$ -- $ 361,938
Apr 21, 10 AM $ 0.000179
-0.23%
$ -- $ 375,469
Apr 21, 9 AM $ 0.000195
-13.66%
$ -- $ 366,233
Apr 21, 8 AM $ 0.000239
+8.59%
$ -- $ 368,533
Apr 21, 7 AM $ 0.000236
-2.14%
$ -- $ 350,212