PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0304
+0.00%
$ -- $ 7.13 million
Yesterday $ 0.0304
+54.66%
$ -- $ 7.13 million
May 29, 2026 $ 0.0168
-6.15%
$ -- $ 5.56 million
May 28, 2026 $ 0.0147
-3.46%
$ -- $ 7.7 million
May 27, 2026 $ 0.0161
+106.64%
$ -- $ 4.08 million
May 26, 2026 $ 0.00607
+46.70%
$ -- $ 2.92 million
May 25, 2026 $ 0.00403
-1.15%
$ -- $ 4.22 million
May 24, 2026 $ 0.00431
+24.38%
$ -- $ 4.19 million
May 23, 2026 $ 0.00368
+18.01%
$ -- $ 3.72 million
May 22, 2026 $ 0.00335
+6.54%
$ -- $ 2.76 million
May 21, 2026 $ 0.00296
+17.43%
$ -- $ 2.21 million
May 20, 2026 $ 0.0026
+8.30%
$ -- $ 5.12 million
May 19, 2026 $ 0.00255
+1.91%
$ -- $ 3.77 million
May 18, 2026 $ 0.00228
+22.98%
$ -- $ 1.84 million
May 17, 2026 $ 0.00194
+19.71%
$ -- $ 1.89 million
May 16, 2026 $ 0.00174
+29.11%
$ -- $ 420,572
May 15, 2026 $ 0.0015
+2.01%
$ -- $ 1.48 million
May 14, 2026 $ 0.00133
-5.04%
$ -- $ 951,809
May 13, 2026 $ 0.00124
+6.72%
$ -- $ 627,786
May 12, 2026 $ 0.00125
+8.26%
$ -- $ 339,144
May 5, 2026 $ 0.000548
+13.08%
$ -- $ 656,453
May 4, 2026 $ 0.000506
+9.94%
$ -- $ 760,504
May 3, 2026 $ 0.000464
+7.57%
$ -- $ 1.03 million
May 2, 2026 $ 0.000418
+13.34%
$ -- $ 727,223
May 1, 2026 $ 0.000366
+13.08%
$ -- $ 703,510
Apr 30, 2026 $ 0.000308
+8.71%
$ -- $ 633,520
Apr 29, 2026 $ 0.000282
-44.95%
$ -- $ 804,789
Apr 28, 2026 $ 0.000428
+48.92%
$ -- $ 825,106
Apr 27, 2026 $ 0.000245
+1.44%
$ -- $ 289,843
Apr 26, 2026 $ 0.000243
-20.45%
$ -- $ 329,578
Apr 25, 2026 $ 0.000277
+42.93%
$ -- $ 263,677
Apr 24, 2026 $ 0.000209
-5.46%
$ -- $ 319,311
Apr 23, 2026 $ 0.000209
+22.31%
$ -- $ 414,965
Apr 22, 2026 $ 0.000183
+14.28%
$ -- $ 234,043
Apr 21, 2026 $ 0.000147
-31.50%
$ -- $ 298,260
Apr 20, 2026 $ 0.000241
+91.30%
$ -- $ 320,391
Apr 19, 2026 $ 0.000134
-4.91%
$ -- $ 167,474
Apr 18, 2026 $ 0.000137
+25.90%
$ -- $ 116,437
Apr 17, 2026 $ 0.000106
+15.53%
$ -- $ 41,754
Apr 4, 2026 $ 0.0000324
+3.56%
$ -- $ 38,465
Apr 3, 2026 $ 0.0000339
+42.06%
$ -- $ 45,262
Apr 2, 2026 $ 0.0000225
-22.67%
$ -- $ 34,998
Apr 1, 2026 $ 0.0000326
+67.06%
$ -- $ 30,412
Mar 31, 2026 $ 0.0000168
-0.92%
$ -- $ 8,300
Mar 25, 2026 $ 0.0000142
-20.24%
$ -- $ 51,595
Mar 24, 2026 $ 0.0000196
-51.67%
$ -- $ 83,154
Download