PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.028
+0.00%
$ -- $ 7.6 million
Today, at 12 AM $ 0.028
+0.00%
$ -- $ 7.6 million
Yesterday, at 9 PM $ 0.0304
+20.32%
$ -- $ 7.13 million
Yesterday, at 8 PM $ 0.0247
+0.00%
$ -- $ 7.01 million
Yesterday, at 6 PM $ 0.0226
+0.00%
$ -- $ 6.34 million
Yesterday, at 2 PM $ 0.0238
-2.60%
$ -- $ 5.25 million
Yesterday, at 11 AM $ 0.0242
+0.00%
$ -- $ 5.67 million
Yesterday, at 10 AM $ 0.0214
-2.36%
$ -- $ 5.07 million
Yesterday, at 8 AM $ 0.0236
+0.00%
$ -- $ 4.7 million
Yesterday, at 1 AM $ 0.0197
+0.00%
$ -- $ 5.28 million
May 29, 9 PM $ 0.0168
+0.00%
$ -- $ 5.56 million
May 29, 8 PM $ 0.0183
+0.00%
$ -- $ 5.2 million
May 29, 2 PM $ 0.0194
+0.57%
$ -- $ 6.93 million
May 29, 11 AM $ 0.0191
+0.00%
$ -- $ 8.23 million
May 29, 9 AM $ 0.0179
+5.92%
$ -- $ 9.04 million
May 29, 4 AM $ 0.0194
+8.46%
$ -- $ 7.99 million
May 28, 10 PM $ 0.0147
+0.00%
$ -- $ 7.7 million
May 28, 9 PM $ 0.0138
+0.00%
$ -- $ 7.45 million
May 28, 8 PM $ 0.0134
+0.00%
$ -- $ 6.74 million
May 28, 5 PM $ 0.0127
-15.82%
$ -- $ 6.19 million
May 28, 2 PM $ 0.0126
-5.59%
$ -- $ 5.74 million
May 28, 1 PM $ 0.0137
-8.93%
$ -- $ 5.73 million
May 28, 12 PM $ 0.0142
+2.09%
$ -- $ 5.53 million
May 28, 11 AM $ 0.0148
+8.41%
$ -- $ 5.41 million
May 28, 10 AM $ 0.0153
+0.00%
$ -- $ 4.21 million
May 27, 11 PM $ 0.0161
+0.00%
$ -- $ 4.08 million
May 27, 5 PM $ 0.0144
+0.00%
$ -- $ 4.47 million
May 27, 4 PM $ 0.0133
+0.37%
$ -- $ 4.26 million
May 27, 1 PM $ 0.0119
+14.80%
$ -- $ 3.24 million
May 27, 2 AM $ 0.00816
+4.48%
$ -- $ 3.24 million
May 26, 10 PM $ 0.00607
+0.00%
$ -- $ 2.92 million
May 26, 8 PM $ 0.00524
+0.00%
$ -- $ 2.54 million
May 26, 7 PM $ 0.00479
+5.15%
$ -- $ 2.36 million
May 26, 12 PM $ 0.00432
+0.00%
$ -- $ 2.57 million
May 26, 8 AM $ 0.00442
+0.00%
$ -- $ 3.24 million
May 26, 7 AM $ 0.00415
+0.00%
$ -- $ 3.14 million
May 26, 6 AM $ 0.00382
+0.00%
$ -- $ 3.5 million
May 26, 5 AM $ 0.00416
+7.06%
$ -- $ 3.43 million
May 26, 4 AM $ 0.00424
+0.00%
$ -- $ 3.46 million
May 26, 2 AM $ 0.00414
+0.00%
$ -- $ 3.74 million
May 25, 11 PM $ 0.00403
-3.11%
$ -- $ 4.22 million
May 25, 10 PM $ 0.00404
+0.00%
$ -- $ 4.34 million
May 25, 7 PM $ 0.00381
+0.00%
$ -- $ 5.46 million
May 25, 3 PM $ 0.00416
+0.00%
$ -- $ 6.16 million
May 25, 2 PM $ 0.00375
+0.00%
$ -- $ 5.96 million
May 25, 1 PM $ 0.00413
+0.00%
$ -- $ 5.93 million
May 25, 11 AM $ 0.00371
+0.00%
$ -- $ 5.93 million
May 25, 10 AM $ 0.00385
-2.32%
$ -- $ 5.91 million
May 25, 9 AM $ 0.00429
+15.74%
$ -- $ 5.71 million
May 25, 8 AM $ 0.00365
-8.16%
$ -- $ 5.36 million
Download