F Kira Historical Data

FKIRA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.164
+0.00%
$ -- $ 3
Yesterday $ 0.164
+0.00%
$ -- $ 3
Aug 12, 2026 $ 0.157
+18.68%
$ -- $ 155
Aug 11, 2026 $ 0.13
+4.00%
$ -- $ 30
Aug 10, 2026 $ 0.125
+0.00%
$ -- $ 6
Aug 8, 2026 $ 0.124
+2.33%
$ -- $ 30
Aug 6, 2026 $ 0.118
+3.45%
$ -- $ 25
Aug 5, 2026 $ 0.113
+1.99%
$ -- $ 52
Aug 4, 2026 $ 0.107
+10.17%
$ -- $ 52
Aug 3, 2026 $ 0.0971
+0.00%
$ -- $ 47
Aug 2, 2026 $ 0.094
+14.16%
$ -- $ 148
Jul 30, 2026 $ 0.0726
+40.33%
$ -- $ 128
Jul 29, 2026 $ 0.048
+1.26%
$ -- $ 6
Jul 28, 2026 $ 0.0474
+19.91%
$ -- $ 103
Jul 27, 2026 $ 0.0393
+23.07%
$ -- $ 106
Jul 26, 2026 $ 0.0306
+0.06%
$ -- $ 276
Jul 25, 2026 $ 0.0301
+80.73%
$ -- $ 440
Jul 24, 2026 $ 0.0122
+0.17%
$ -- $ 14
Jul 23, 2026 $ 0.0122
+18.49%
$ -- $ 45
Jul 22, 2026 $ 0.01
+196.62%
$ -- $ 635
Jul 21, 2026 $ 0.00334
+123.69%
$ -- $ 281
Jul 20, 2026 $ 0.00138
+140.73%
$ -- $ 955
Download