F Kira Historical Data

FKIRA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.164
+0.00%
$ -- $ 3
Aug 12, 11 PM $ 0.157
+0.00%
$ -- $ 155
Aug 12, 10 PM $ 0.154
+1.47%
$ -- $ 140
Aug 12, 9 PM $ 0.142
+0.00%
$ -- $ 63
Aug 12, 1 PM $ 0.141
+0.00%
$ -- $ 42
Aug 12, 7 AM $ 0.132
+0.00%
$ -- $ 33
Aug 11, 8 PM $ 0.13
+2.65%
$ -- $ 30
Aug 11, 3 PM $ 0.125
+0.00%
$ -- $ 2
Aug 10, 6 PM $ 0.125
+0.00%
$ -- $ 6
Aug 8, 6 PM $ 0.124
+2.33%
$ -- $ 30
Aug 6, 9 PM $ 0.118
+0.00%
$ -- $ 25
Aug 6, 12 PM $ 0.116
+0.00%
$ -- $ 36
Aug 6, 9 AM $ 0.116
+0.00%
$ -- $ 26
Aug 6, 8 AM $ 0.114
+0.09%
$ -- $ 25
Aug 5, 2 PM $ 0.113
+1.01%
$ -- $ 52
Aug 5, 5 AM $ 0.111
+0.00%
$ -- $ 71
Aug 4, 11 PM $ 0.107
+0.00%
$ -- $ 52
Aug 4, 2 PM $ 0.104
+0.00%
$ -- $ 68
Aug 4, 5 AM $ 0.0973
+0.00%
$ -- $ 23
Aug 3, 6 PM $ 0.0971
+0.00%
$ -- $ 47
Aug 2, 10 PM $ 0.094
+0.05%
$ -- $ 148
Aug 2, 7 PM $ 0.0912
+0.00%
$ -- $ 93
Aug 2, 3 PM $ 0.0877
+0.00%
$ -- $ 86
Aug 2, 2 PM $ 0.0869
+0.00%
$ -- $ 75
Aug 2, 1 PM $ 0.0856
+4.01%
$ -- $ 48
Jul 30, 4 PM $ 0.0726
+0.00%
$ -- $ 128
Jul 30, 10 AM $ 0.0612
+0.00%
$ -- $ 102
Jul 30, 8 AM $ 0.0533
+0.51%
$ -- $ 60
Jul 30, 5 AM $ 0.0517
+0.00%
$ -- $ 7
Jul 29, 8 PM $ 0.048
+0.00%
$ -- $ 6
Jul 29, 3 PM $ 0.0479
+0.00%
$ -- $ 6
Jul 29, 12 PM $ 0.0475
+0.00%
$ -- $ 15
Jul 29, 10 AM $ 0.0474
+0.00%
$ -- $ 14
Jul 28, 5 PM $ 0.0474
+0.00%
$ -- $ 103
Jul 28, 3 PM $ 0.0469
+0.00%
$ -- $ 223
Jul 28, 2 PM $ 0.0464
+0.00%
$ -- $ 177
Jul 28, 9 AM $ 0.046
+15.12%
$ -- $ 131
Jul 28, 8 AM $ 0.0395
+0.05%
$ -- $ 107
Jul 28, 7 AM $ 0.0395
+0.00%
$ -- $ 105
Jul 27, 7 PM $ 0.0393
+2.41%
$ -- $ 106
Jul 27, 5 PM $ 0.0383
+18.35%
$ -- $ 91
Jul 27, 4 PM $ 0.0319
+0.00%
$ -- $ 0
Jul 26, 8 AM $ 0.0306
+0.06%
$ -- $ 276
Jul 25, 8 PM $ 0.0301
+1.25%
$ -- $ 440
Jul 25, 6 PM $ 0.0294
+0.00%
$ -- $ 395
Jul 25, 5 PM $ 0.0284
+4.85%
$ -- $ 360
Jul 25, 1 PM $ 0.0267
+9.48%
$ -- $ 226
Jul 25, 12 PM $ 0.024
+0.00%
$ -- $ 258
Jul 25, 11 AM $ 0.0232
+1.66%
$ -- $ 248
Jul 25, 8 AM $ 0.0167
+0.00%
$ -- $ 50
Download